PRIME ALL SH. TR/ DE0007203325
PXAP| 2024. 05. 27. 17:50:00 | Vált. +32,05 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 7 394,99XXP | +0,44% | 7 362,94 | 7 395,06 | 7 360,63 | 7 362,94 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SMA SOLAR TECHNOL.AG | 51,350 | +2,60% | +0,49% | -3,30% | -49,61% | +12,71% | Piacok | |
| IVU TRAFFIC TECHN.AG O.N. | 14,600 | +2,46% | +0,34% | -3,44% | -13,51% | -21,76% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,71 | -0,78% | +24,13% | -3,55% | -24,17% | -41,32% | Piacok | |
| BIOTEST AG ST O.N. | 41,200 | -1,44% | +0,49% | -3,74% | -2,37% | +43,55% | Piacok | |
| HAWESKO HOLDING INH O.N. | 30,400 | -0,33% | -1,62% | -3,80% | -28,64% | -42,21% | Piacok | |
| SYNLAB AG INH O.N. | 10,62 | +1,34% | +0,38% | -4,32% | +16,70% | -42,75% | Piacok | |
| WESTWING GROUP INH. O.N. | 8,46 | -0,24% | +3,42% | -4,51% | -0,47% | -84,16% | Piacok | |
| KONTRON AG O.N | 21,300 | +2,21% | +10,82% | -4,66% | +8,01% | +3,40% | Piacok | |
| 3U HOLDING AG | 2,055 | +2,24% | -2,14% | -4,86% | -28,89% | -38,66% | Piacok | |
| HEIDELBERG.DRUCKMA.O.N. | 1,168 | +3,91% | +32,58% | -4,96% | -30,89% | -38,53% | Piacok | |
| LUDW.BECK A.RATHAUSECK | 22,00 | - | -4,35% | -5,17% | -17,91% | -30,38% | Piacok | |
| TECHNOTRANS SE NA O.N. | 20,900 | 0,00% | +3,47% | -5,43% | -19,62% | -18,84% | Piacok | |
| FABASOFT AG | 20,600 | 0,00% | +0,98% | -5,50% | +29,56% | -55,17% | Piacok | |
| WACKER CHEMIE O.N. | 106,000 | +5,00% | +4,28% | -5,82% | -17,12% | -23,33% | Piacok | |
| K+S AG NA O.N. | 13,495 | +0,04% | -0,15% | -6,54% | -16,85% | +19,64% | Piacok | |
| SIXT SE VZO O.N. | 59,800 | +0,17% | -6,85% | -6,71% | -15,06% | -21,42% | Piacok | |
| GRENKE AG NA O.N. | 21,45 | +0,94% | -2,72% | -6,74% | -26,16% | -43,72% | Piacok | |
| ELUMEO SE | 2,38 | +0,85% | +7,21% | -7,03% | +6,25% | -65,26% | Piacok | |
| ECOTEL COMMUNICATION AG | 14,85 | +0,34% | -1,33% | -7,19% | -46,00% | -1,66% | Piacok | |
| AROUNDTOWN EO-,01 | 2,13 | +2,21% | +8,67% | -7,39% | +126,60% | -69,09% | Piacok | |
| FIELMANN GROUP AG O.N. | 44,200 | +0,11% | +1,96% | -7,42% | -5,52% | -32,83% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 39,150 | +0,75% | +0,64% | -7,45% | -7,15% | -29,83% | Piacok | |
| BAYER AG NA O.N. | 28,205 | +2,45% | +3,03% | -7,68% | -48,00% | -46,21% | Piacok | |
| DFV DT.FAMIL.VERS. O.N. | 6,10 | 0,00% | +6,09% | -8,68% | -20,78% | -45,44% | Piacok | |
| TEAMVIEWER SE INH O.N. | 12,06 | +0,58% | -3,98% | -8,84% | -16,94% | -62,82% | Piacok | |
| TAKKT AG O.N. | 11,880 | -1,00% | -8,47% | -8,90% | -14,04% | -13,54% | Piacok | |
| FREENET AG NA O.N. | 23,200 | -0,43% | -14,64% | -9,59% | -0,68% | +2,34% | Piacok | |
| SARTORIUS AG O.N. | 203,500 | +0,49% | -11,71% | -9,76% | -22,92% | -45,95% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 36,75 | -0,14% | +16,48% | -9,84% | -21,94% | -47,54% | Piacok | |
| Porsche AG Vz | 76,28 | +0,24% | -14,87% | -9,92% | -35,30% | - | Piacok |
