Realtime Markets Overview
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
|
baha us 30
|
44,953.88 | 2025-08-15 | +0.12% |
|
baha us 500
|
6,449.17 | 2025-08-15 | -0.25% |
|
baha germany 40
|
24,364.40 | 2025-08-15 | -0.11% |
|
baha uk 100
|
9,144.79 | 2025-08-15 | -0.62% |
|
baha euro stocks 50
|
5,462.49 | 2025-08-15 | +0.47% |
|
Gold
|
3,355.10 | 4:42 AM | +0.54% |
|
Silver
|
38.16 | 4:42 AM | +0.41% |
|
BTC/USD
|
115,502.00 | 4:42 AM | -1.69% |
|
EUR/USD Spot
|
1.17075 | 4:42 AM | +0.04% |
|
GBP/USD Spot
|
1.35620 | 4:42 AM | +0.08% |
|
CHF/USD Spot
|
1.24056 | 4:42 AM | +0.08% |
economy calendar1
Indices
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
|
baha euro stocks 50
|
5,462.49 | 2025-08-15 | +0.47% |
|
baha uk 100
|
9,144.79 | 2025-08-15 | -0.62% |
|
baha us 30
|
44,953.88 | 2025-08-15 | +0.12% |
|
baha us 500
|
6,449.17 | 2025-08-15 | -0.25% |
|
NASDAQ 100 INDEX
|
23,712.070 | 2025-08-15 | -0.51% |
|
DAX
|
24,359.30 | 2025-08-15 | -0.07% |
|
CAC 40
|
7,923.45 | 2025-08-15 | +0.67% |
|
NIKKEI 225
|
43,378.31 | 2025-08-15 | +1.71% |
|
Hang Seng Idx.
|
25,426.53 | 4:05 AM | +0.62% |
Commodities
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
|
Brent
|
65.89 | 4:31 AM | -0.36% |
|
US Natural Gas
|
2.8540 | 4:30 AM | -2.36% |
|
Gasoline RBOB
|
2.0763 | 4:24 AM | -0.18% |
|
WTI
|
62.76 | 1:33 AM | -0.65% |
|
Corn
|
380.25 | 4:23 AM | -1.04% |
|
Soybeans
|
1,019.50 | 4:09 AM | -0.32% |
|
Gold
|
3,355.10 | 4:42 AM | +0.54% |
|
Silver
|
38.16 | 4:42 AM | +0.41% |
Currencies
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
|
BTC/USD
|
115,502.00 | 4:42 AM | -1.69% |
|
EUR/USD Spot
|
1.17075 | 4:42 AM | +0.04% |
|
GBP/USD Spot
|
1.35620 | 4:42 AM | +0.08% |
|
USD/JPY Spot
|
147.4000 | 4:42 AM | +0.16% |
|
USD/CHF Spot
|
0.80609 | 4:42 AM | -0.08% |
|
USD/CAD Spot
|
1.38007 | 4:42 AM | -0.13% |
|
EUR/RUB Spot
|
93.30000 | 2:08 AM | -0.49% |
Bonds
| Name | Last | Date / Time | Chg. (%) |
|---|---|---|---|
|
CONF Future
|
163.4500 | 2025-08-15 | - |
|
Bund Future
|
128.8100 | 4:24 AM | +0.08% |
|
BOBL Future
|
117.0300 | 4:25 AM | +0.03% |
