OMX Copenhagen 20
OMXC20| 2024-09-19 5:04:59 PM | Chg. +33.118 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,729.340XXP | +1.23% | 2,742.897 | 2,749.118 | 2,723.321 | 2,696.221 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| A.P. Møærsk ADK0010244425 | 10,380.002024-09-19 | 10,410.0010,300.00 | +80.00+0.78% | 10,410.002 | 10,420.002 | 10,520.0010,360.00 | 3,06428.42 mill. | Markets |
| A.P. Møærsk BDK0010244508 | 10,745.002024-09-19 | 10,825.0010,655.00 | +90.00+0.84% | 10,735.002 | 10,745.0013 | 10,880.0010,680.00 | 21,667228.38 mill. | Markets |
| Ambu A/SDK0060946788 | 132.752024-09-19 | 137.50135.70 | -2.95-2.17% | 132.75365 | 132.80238 | 138.30132.40 | 565,46174.96 mill. | Markets |
| Bavarian Nordic A/SDK0015998017 | 246.202024-09-19 | 244.90243.00 | +3.20+1.32% | 246.30195 | 246.7093 | 248.80241.00 | 305,57072.97 mill. | Markets |
| Carlsberg B A/SDK0010181759 | 788.602024-09-19 | 792.00782.20 | +6.40+0.82% | 789.60142 | 790.2088 | 798.20787.60 | 150,375117.99 mill. | Markets |
| Chr. Hansen Holding A/SDK0060227585 | 549.602024-01-30 | 552.00553.00 | -- | 548.60148 | 548.8011 | 556.40547.60 | 414,030224.54 mill. | Markets |
| Coloplast B A/SDK0060448595 | 906.602024-09-19 | 916.00911.20 | -4.60-0.50% | 907.8044 | 908.40165 | 922.40903.40 | 181,663158.56 mill. | Markets |
| Danske Bank A/SDK0010274414 | 207.002024-09-19 | 205.60204.60 | +2.40+1.17% | 206.90646 | 207.001,721 | 207.50203.50 | 1.26 mill.250.58 mill. | Markets |
| Demant A/SDK0060738599 | 280.202024-09-19 | 285.20282.60 | -2.40-0.85% | 281.20559 | 281.60549 | 287.00280.20 | 563,478148.57 mill. | Markets |
| DSV A/SDK0060079531 | 1,377.502024-09-19 | 1,397.501,385.00 | -7.50-0.54% | 1,377.0061 | 1,378.00119 | 1,407.001,365.00 | 283,564377.18 mill. | Markets |
| Genmab A/SDK0010272202 | 1,765.002024-09-19 | 1,769.001,759.50 | +5.50+0.31% | 1,764.0013 | 1,764.5022 | 1,774.501,753.50 | 72,573116.79 mill. | Markets |
| GN Store Nord A/SDK0010272632 | 163.002024-09-19 | 169.85166.85 | -3.85-2.31% | 163.652,175 | 163.75502 | 170.10163.00 | 614,33398.44 mill. | Markets |
| H. Lundbeck A/SDK0010287234 | 172.702022-06 | 171.10171.10 | -- | -- | -- | 174.95170.85 | 368,495- | Markets |
| ISS A/SDK0060542181 | 134.802024-09-19 | 136.00134.90 | -0.10-0.07% | 134.70399 | 134.80396 | 136.50134.30 | 437,11358.6 mill. | Markets |
| Jyske Bank A/SDK0010307958 | 534.502024-09-19 | 531.00525.50 | +9.00+1.71% | 532.501,188 | 533.50203 | 536.00528.00 | 185,81396.02 mill. | Markets |
| Netcompany Group A/SDK0060952919 | 316.602024-09-19 | 315.40311.40 | +5.20+1.67% | 317.20173 | 317.6047 | 320.60315.40 | 99,10631.57 mill. | Markets |
| Novo Nordisk B A/SDK0062498333 | 898.202024-09-19 | 900.00882.20 | +16.00+1.81% | 898.30118 | 898.40280 | 907.00893.10 | 1.97 mill.1.72 bill. | Markets |
| Novonesis (Novozymes A/S) BDK0060336014 | 452.602024-09-19 | 458.80456.20 | -3.60-0.79% | 453.40687 | 453.60147 | 460.70450.60 | 461,589202.41 mill. | Markets |
| Ørsted A/SDK0060094928 | 427.802024-09-19 | 440.00435.50 | -7.70-1.77% | 427.90131 | 428.4093 | 443.00426.40 | 479,445196.38 mill. | Markets |
| Pandora A/SDK0060252690 | 1,174.502024-09-19 | 1,162.501,146.00 | +28.50+2.49% | 1,174.5035 | 1,175.00163 | 1,179.501,157.00 | 103,941116.44 mill. | Markets |
| Rockwool A/S ser. BDK0010219153 | 3,084.002024-09-19 | 3,018.002,988.00 | +96.00+3.21% | 3,082.00102 | 3,084.0012 | 3,090.003,004.00 | 33,687100.05 mill. | Markets |
| Royal UNIBREW A/SDK0060634707 | 569.502024-09-19 | 580.00573.50 | -4.00-0.70% | 569.00823 | 569.50242 | 580.00568.00 | 75,98142 mill. | Markets |
| SimCorp A/SDK0060495240 | 730.502023-10-30 | 729.00729.00 | -- | 732.50519 | 733.00229 | 734.00728.00 | 7,8935.76 mill. | Markets |
| Tryg A/SDK0060636678 | 156.602024-09-19 | 158.40157.70 | -1.10-0.70% | 157.00538 | 157.10479 | 158.40156.60 | 513,38464.76 mill. | Markets |
| Vestas Wind Systems A/SDK0061539921 | 162.952024-09-19 | 165.55163.65 | -0.70-0.43% | 162.401,118 | 162.5012 | 166.00162.40 | 1.82 mill.287.14 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
