2024-09-19 5:04:59 PM Chg. +33.118 Open High Low Previous Close
2,729.340XXP +1.23% 2,742.897 2,749.118 2,723.321 2,696.221
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
A.P. Møærsk ADK001024442510,380.002024-09-1910,410.0010,300.00+80.00+0.78%10,410.00210,420.00210,520.0010,360.003,06428.42 mill.Markets 
A.P. Møærsk BDK001024450810,745.002024-09-1910,825.0010,655.00+90.00+0.84%10,735.00210,745.001310,880.0010,680.0021,667228.38 mill.Markets 
Ambu A/SDK0060946788132.752024-09-19137.50135.70-2.95-2.17%132.75365132.80238138.30132.40565,46174.96 mill.Markets 
Bavarian Nordic A/SDK0015998017246.202024-09-19244.90243.00+3.20+1.32%246.30195246.7093248.80241.00305,57072.97 mill.Markets 
Carlsberg B A/SDK0010181759788.602024-09-19792.00782.20+6.40+0.82%789.60142790.2088798.20787.60150,375117.99 mill.Markets 
Chr. Hansen Holding A/SDK0060227585549.602024-01-30552.00553.00--548.60148548.8011556.40547.60414,030224.54 mill.Markets 
Coloplast B A/SDK0060448595906.602024-09-19916.00911.20-4.60-0.50%907.8044908.40165922.40903.40181,663158.56 mill.Markets 
Danske Bank A/SDK0010274414207.002024-09-19205.60204.60+2.40+1.17%206.90646207.001,721207.50203.501.26 mill.250.58 mill.Markets 
Demant A/SDK0060738599280.202024-09-19285.20282.60-2.40-0.85%281.20559281.60549287.00280.20563,478148.57 mill.Markets 
DSV A/SDK00600795311,377.502024-09-191,397.501,385.00-7.50-0.54%1,377.00611,378.001191,407.001,365.00283,564377.18 mill.Markets 
Genmab A/SDK00102722021,765.002024-09-191,769.001,759.50+5.50+0.31%1,764.00131,764.50221,774.501,753.5072,573116.79 mill.Markets 
GN Store Nord A/SDK0010272632163.002024-09-19169.85166.85-3.85-2.31%163.652,175163.75502170.10163.00614,33398.44 mill.Markets 
H. Lundbeck A/SDK0010287234172.702022-06171.10171.10------174.95170.85368,495-Markets 
ISS A/SDK0060542181134.802024-09-19136.00134.90-0.10-0.07%134.70399134.80396136.50134.30437,11358.6 mill.Markets 
Jyske Bank A/SDK0010307958534.502024-09-19531.00525.50+9.00+1.71%532.501,188533.50203536.00528.00185,81396.02 mill.Markets 
Netcompany Group A/SDK0060952919316.602024-09-19315.40311.40+5.20+1.67%317.20173317.6047320.60315.4099,10631.57 mill.Markets 
Novo Nordisk B A/SDK0062498333898.202024-09-19900.00882.20+16.00+1.81%898.30118898.40280907.00893.101.97 mill.1.72 bill.Markets 
Novonesis (Novozymes A/S) BDK0060336014452.602024-09-19458.80456.20-3.60-0.79%453.40687453.60147460.70450.60461,589202.41 mill.Markets 
Ørsted A/SDK0060094928427.802024-09-19440.00435.50-7.70-1.77%427.90131428.4093443.00426.40479,445196.38 mill.Markets 
Pandora A/SDK00602526901,174.502024-09-191,162.501,146.00+28.50+2.49%1,174.50351,175.001631,179.501,157.00103,941116.44 mill.Markets 
Rockwool A/S ser. BDK00102191533,084.002024-09-193,018.002,988.00+96.00+3.21%3,082.001023,084.00123,090.003,004.0033,687100.05 mill.Markets 
Royal UNIBREW A/SDK0060634707569.502024-09-19580.00573.50-4.00-0.70%569.00823569.50242580.00568.0075,98142 mill.Markets 
SimCorp A/SDK0060495240730.502023-10-30729.00729.00--732.50519733.00229734.00728.007,8935.76 mill.Markets 
Tryg A/SDK0060636678156.602024-09-19158.40157.70-1.10-0.70%157.00538157.10479158.40156.60513,38464.76 mill.Markets 
Vestas Wind Systems A/SDK0061539921162.952024-09-19165.55163.65-0.70-0.43%162.401,118162.5012166.00162.401.82 mill.287.14 mill.Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.