OMX Copenhagen 20
OMXC20| 2024-09-18 5:04:59 PM | Chg. -48.979 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,696.221XXP | -1.78% | 2,723.348 | 2,729.470 | 2,695.836 | 2,745.201 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| A.P. Møærsk ADK0010244425 | 10,300.002024-09-18 | 10,000.0010,020.00 | +280.00+2.79% | 10,290.0015 | 10,310.007 | 10,320.009,890.00 | 6,83467.72 mill. | Markets |
| A.P. Møærsk BDK0010244508 | 10,655.002024-09-18 | 10,220.0010,315.00 | +340.00+3.30% | 10,620.002 | 10,630.0016 | 10,655.0010,145.00 | 35,599366.61 mill. | Markets |
| Ambu A/SDK0060946788 | 135.702024-09-18 | 132.40133.30 | +2.40+1.80% | 135.80558 | 135.90378 | 135.90131.45 | 596,08578.23 mill. | Markets |
| Bavarian Nordic A/SDK0015998017 | 243.002024-09-18 | 243.10243.60 | -0.60-0.25% | 242.90312 | 243.102 | 251.10238.60 | 367,70088.21 mill. | Markets |
| Carlsberg B A/SDK0010181759 | 782.202024-09-18 | 793.60793.60 | -11.40-1.44% | 782.4018 | 782.60102 | 795.80782.20 | 175,611129.22 mill. | Markets |
| Chr. Hansen Holding A/SDK0060227585 | 549.602024-01-30 | 552.00553.00 | -- | 548.60148 | 548.8011 | 556.40547.60 | 414,030224.54 mill. | Markets |
| Coloplast B A/SDK0060448595 | 911.202024-09-18 | 915.80921.20 | -10.00-1.09% | 909.6037 | 910.0020 | 920.00907.60 | 146,075123.9 mill. | Markets |
| Danske Bank A/SDK0010274414 | 204.602024-09-18 | 205.00205.20 | -0.60-0.29% | 204.401,005 | 204.602,041 | 205.80203.10 | 972,001182.9 mill. | Markets |
| Demant A/SDK0060738599 | 282.602024-09-18 | 283.80284.00 | -1.40-0.49% | 283.00126 | 283.20186 | 284.60279.40 | 377,505102.78 mill. | Markets |
| DSV A/SDK0060079531 | 1,385.002024-09-18 | 1,408.001,407.00 | -22.00-1.56% | 1,385.0072 | 1,386.00199 | 1,413.001,325.00 | 587,155770.69 mill. | Markets |
| Genmab A/SDK0010272202 | 1,759.502024-09-18 | 1,775.001,775.00 | -15.50-0.87% | 1,753.0036 | 1,753.5058 | 1,775.501,734.50 | 120,304193.17 mill. | Markets |
| GN Store Nord A/SDK0010272632 | 166.852024-09-18 | 169.50170.05 | -3.20-1.88% | 166.60428 | 166.7576 | 169.50166.00 | 462,69375.83 mill. | Markets |
| H. Lundbeck A/SDK0010287234 | 172.702022-06 | 171.10171.10 | -- | -- | -- | 174.95170.85 | 368,495- | Markets |
| ISS A/SDK0060542181 | 134.902024-09-18 | 130.90130.50 | +4.40+3.37% | 134.70706 | 134.901,839 | 136.70130.50 | 1.86 mill.215.36 mill. | Markets |
| Jyske Bank A/SDK0010307958 | 525.502024-09-18 | 527.50528.00 | -2.50-0.47% | 525.00118 | 525.50200 | 530.50524.50 | 127,11066.54 mill. | Markets |
| Netcompany Group A/SDK0060952919 | 311.402024-09-18 | 317.40317.40 | -6.00-1.89% | 311.0034 | 312.00236 | 317.40309.60 | 53,54816.71 mill. | Markets |
| Novo Nordisk B A/SDK0062498333 | 882.202024-09-18 | 889.20903.40 | -21.20-2.35% | 884.0079 | 884.5031 | 896.40881.00 | 1.9 mill.1.62 bill. | Markets |
| Novonesis (Novozymes A/S) BDK0060336014 | 456.202024-09-18 | 462.90462.90 | -6.70-1.45% | 456.90623 | 457.10237 | 463.50455.00 | 445,350185.41 mill. | Markets |
| Ørsted A/SDK0060094928 | 435.502024-09-18 | 439.30440.10 | -4.60-1.05% | 434.00341 | 434.3021 | 439.40432.50 | 233,50599.14 mill. | Markets |
| Pandora A/SDK0060252690 | 1,146.002024-09-18 | 1,169.001,166.00 | -20.00-1.72% | 1,145.502 | 1,146.00130 | 1,171.001,138.50 | 145,291148.33 mill. | Markets |
| Rockwool A/S ser. BDK0010219153 | 2,988.002024-09-18 | 2,990.002,992.00 | -4.00-0.13% | 2,980.0013 | 2,982.0042 | 3,000.002,958.00 | 18,28553.15 mill. | Markets |
| Royal UNIBREW A/SDK0060634707 | 573.502024-09-18 | 579.50581.00 | -7.50-1.29% | 571.50191 | 572.50644 | 581.00572.00 | 131,65859.32 mill. | Markets |
| SimCorp A/SDK0060495240 | 730.502023-10-30 | 729.00729.00 | -- | 732.50519 | 733.00229 | 734.00728.00 | 7,8935.76 mill. | Markets |
| Tryg A/SDK0060636678 | 157.702024-09-18 | 157.60157.80 | -0.10-0.06% | 157.60845 | 157.70580 | 157.90156.40 | 563,60081.25 mill. | Markets |
| Vestas Wind Systems A/SDK0061539921 | 163.652024-09-18 | 163.00163.15 | +0.50+0.31% | 163.35407 | 163.45311 | 163.65161.10 | 1.35 mill.217.18 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
