NEXT 150/ FR0003502087
N150| 30.04.2024 18:00:00 | Diff. -16,61 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.367,22XXP | -0,49% | 3.384,07 | 3.392,89 | 3.366,94 | 3.383,83 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| A2A | 1,856 | -0,96% | +10,87% | +5,57% | +16,00% | +14,08% | Märkte | |
| Aalberts NV | 44,920 | -0,18% | +0,74% | +54,52% | +7,52% | -0,29% | Märkte | |
| ABN AMRO Bank NV | 15,090 | +0,33% | -4,80% | +18,12% | +3,96% | +40,40% | Märkte | |
| Accor SA | 41,310 | -1,12% | -4,60% | +36,56% | +28,61% | +23,42% | Märkte | |
| Aedifica SA | 60,150 | -2,20% | +5,62% | +22,81% | -20,59% | -40,80% | Märkte | |
| Aegon NV | 5,856 | -0,34% | +3,65% | +27,80% | +42,03% | +51,47% | Märkte | |
| Ageas SA/ NV | 43,140 | -0,37% | +0,51% | +19,70% | +6,81% | -14,34% | Märkte | |
| Air France-KLM | 9,638 | -4,29% | -6,66% | -11,87% | -38,55% | -58,78% | Märkte | |
| AKER SOLUTIONS ASA | 42,60 | 0,00% | +9,74% | -7,75% | +12,34% | +192,38% | Märkte | |
| Allfunds Group PLC | 5,940 | -3,10% | -11,28% | +23,29% | -0,92% | -57,51% | Märkte | |
| Alten | 110,70 | -1,34% | -18,12% | +2,03% | -28,12% | +6,34% | Märkte | |
| AMPLIFON | 31,430 | -0,91% | -7,01% | +23,84% | -5,56% | -10,53% | Märkte | |
| ANIMA HOLDING | 4,402 | -1,03% | +0,05% | +14,99% | +16,89% | +2,30% | Märkte | |
| Aperam SA | 27,440 | -2,00% | -6,32% | +7,23% | -18,21% | -36,32% | Märkte | |
| Arcadis NV | 58,150 | -3,88% | +2,47% | +49,95% | +55,23% | +66,14% | Märkte | |
| Arkema SA | 97,050 | -0,36% | -0,50% | +13,72% | +8,29% | -6,68% | Märkte | |
| ASR Nederland NV | 46,970 | +0,38% | +3,48% | +33,74% | +17,90% | +29,00% | Märkte | |
| AUSTEVOLL SEAFOOD | 87,25 | +1,22% | +2,41% | +15,72% | -12,92% | -18,00% | Märkte | |
| AZIMUT | 24,770 | +0,08% | -1,63% | +26,57% | +22,38% | +24,38% | Märkte | |
| BANCA GENERALI | 36,820 | +0,60% | 0,00% | +20,92% | +22,37% | +15,71% | Märkte | |
| BANCA MEDIOLANUM | 10,180 | +0,89% | 0,00% | +33,14% | +24,24% | +30,98% | Märkte | |
| BANCA MONTE PASCHI SIENA | 4,550 | +1,25% | +8,33% | +82,22% | +117,81% | -80,79% | Märkte | |
| BANCO BPM | 6,184 | +0,32% | +0,26% | +30,93% | +67,82% | +160,93% | Märkte | |
| Banco Comercial Portugues SA | 0,3286 | +0,92% | +5,12% | +13,55% | +41,03% | +163,94% | Märkte | |
| Barco NV | 13,080 | +0,77% | -14,34% | -10,29% | -50,60% | -38,24% | Märkte | |
| Basic-Fit NV | 20,660 | -2,55% | -0,10% | -15,05% | -46,23% | -44,94% | Märkte | |
| BCA POP SONDRIO | 7,860 | +0,26% | +13,26% | +56,26% | +90,68% | +124,76% | Märkte | |
| BE Semiconductor Industries NV | 125,50 | -1,38% | -11,56% | +30,27% | +54,29% | +86,42% | Märkte | |
| Beneteau SA | 12,220 | -1,13% | -10,67% | +7,57% | -16,19% | +11,09% | Märkte | |
| BFF BANK | 12,050 | -0,08% | -2,82% | +35,62% | +38,19% | +61,75% | Märkte |
