NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 06. 21. 19:40:15 | Vált. -57,133 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 695,165XXP | -0,29% | 19 722,372 | 19 801,967 | 19 643,520 | 19 752,298 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Fastenal Company | 65,1300 | +0,02% | -1,78% | +0,06% | +12,99% | +26,56% | Piacok | |
| MercadoLibre Inc | 1 592,6700 | +0,48% | -10,12% | -0,35% | +31,53% | +7,88% | Piacok | |
| Exelon Corporation | 34,7900 | -0,43% | -9,68% | -0,80% | -14,96% | +9,08% | Piacok | |
| Fortinet Inc | 58,0350 | +0,16% | -5,34% | -0,81% | -18,39% | +21,96% | Piacok | |
| Autodesk Inc | 239,1500 | -1,79% | +8,57% | -1,13% | +14,99% | -15,56% | Piacok | |
| TakeTwo Interactive Software I... | 158,0500 | +1,98% | +4,38% | -1,46% | +12,52% | -8,89% | Piacok | |
| CSX Corporation | 33,3950 | +0,26% | +0,98% | -3,09% | +0,80% | +4,57% | Piacok | |
| PayPal Holdings Inc | 60,1001 | +0,50% | -6,24% | -3,16% | -11,86% | -78,77% | Piacok | |
| PDD Holdings Inc | 141,5950 | -1,77% | -2,65% | -3,49% | +93,89% | +17,23% | Piacok | |
| Baker Hughes Company | 32,8250 | -0,44% | -0,59% | -3,57% | +7,66% | +37,69% | Piacok | |
| Cisco Systems Inc | 47,6550 | +2,00% | +1,52% | -4,11% | -6,28% | -10,39% | Piacok | |
| Datadog Inc | 115,9700 | -0,09% | -5,20% | -5,32% | +26,14% | +13,31% | Piacok | |
| DexCom Inc | 116,0000 | -0,06% | -11,34% | -5,54% | -9,28% | +9,68% | Piacok | |
| Mondelez International Inc | 66,4650 | +0,61% | -5,94% | -5,67% | -9,13% | +6,07% | Piacok | |
| Kraft Heinz Company | 32,9250 | +0,87% | -8,34% | -8,44% | -8,72% | -19,36% | Piacok | |
| Cognizant Technology Solutions... | 67,8550 | -0,42% | -1,36% | -8,50% | +7,40% | -2,54% | Piacok | |
| Monster Beverage Corporation | 49,2800 | +1,23% | -7,68% | -11,01% | -15,63% | +7,08% | Piacok | |
| IDEXX Laboratories Inc | 490,8300 | -1,03% | -5,33% | -11,18% | +1,03% | -19,09% | Piacok | |
| Gilead Sciences Inc | 70,0600 | +2,29% | +4,12% | -11,24% | -9,73% | +4,02% | Piacok | |
| Adobe Inc | 532,2250 | +1,77% | +10,45% | -11,32% | +11,47% | -6,19% | Piacok | |
| Biogen Inc | 223,7500 | -0,81% | -1,73% | -11,86% | -23,99% | -41,26% | Piacok | |
| Comcast Corporation | 38,2700 | +1,11% | -2,40% | -13,06% | -5,79% | -33,19% | Piacok | |
| Xcel Energy Inc | 53,4400 | -0,17% | -5,82% | -13,15% | -14,92% | -20,41% | Piacok | |
| Global Foundries Inc | 51,5050 | +0,97% | -6,08% | -13,89% | -13,35% | - | Piacok | |
| Old Dominion Freight Line Inc | 174,5350 | -0,07% | -0,53% | -14,70% | +6,86% | +38,85% | Piacok | |
| CoStar Group Inc | 73,3300 | +0,36% | -15,57% | -15,78% | -16,27% | -18,61% | Piacok | |
| Starbucks Corporation | 79,6750 | -0,06% | +2,52% | -16,42% | -21,79% | -28,20% | Piacok | |
| ON Semiconductor | 68,5702 | +1,39% | -5,84% | -18,03% | -22,14% | +87,92% | Piacok | |
| Workday Inc | 219,2250 | +2,16% | -15,31% | -19,67% | -0,28% | -7,47% | Piacok | |
| Zscaler Inc | 177,4450 | -0,64% | +0,26% | -19,83% | +22,50% | -18,01% | Piacok |
