NASDAQ 100 INDEX/ US6311011026
NDX.X| 20.06.2024 22:30:00 | Изменение -156.560 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 19,752.298XXP | -0.79% | 19,962.967 | 19,979.927 | 19,685.031 | 19,908.858 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| NXP Semiconductors NV | 264.6800 | -2.48% | -3.55% | +15.45% | +36.94% | +33.37% | Рынки | |
| Verisk Analytics Inc | 268.0900 | -0.26% | +6.60% | +14.08% | +17.99% | +53.27% | Рынки | |
| T Mobile US Inc | 176.4400 | -0.66% | +7.35% | +13.88% | +32.98% | +21.13% | Рынки | |
| Booking Holdings Inc | 3,972.0800 | -0.03% | +3.92% | +12.86% | +50.24% | +75.52% | Рынки | |
| O Reilly Automotive Inc | 1,080.5700 | +2.26% | +8.54% | +12.85% | +15.21% | +97.54% | Рынки | |
| Coca Cola Europacific Partners... | 73.3700 | +0.26% | -0.86% | +12.48% | +13.35% | +17.39% | Рынки | |
| Copart Inc | 54.0100 | -1.55% | -1.67% | +11.57% | +21.36% | +64.01% | Рынки | |
| Amgen Inc | 309.8900 | +1.27% | -1.58% | +10.94% | +36.49% | +28.99% | Рынки | |
| PACCAR Inc | 107.2300 | -0.44% | +1.54% | +10.66% | +36.56% | +84.03% | Рынки | |
| Marriott International Inc | 243.9800 | +0.38% | +2.39% | +9.98% | +38.53% | +70.76% | Рынки | |
| American Electric Power Compan... | 87.8800 | +0.38% | -5.12% | +9.80% | +2.84% | +5.64% | Рынки | |
| DoorDash Inc | 110.2100 | -2.39% | -2.31% | +9.60% | +51.16% | -36.37% | Рынки | |
| Synopsys Inc | 610.1800 | -1.63% | +6.76% | +8.97% | +43.12% | +130.43% | Рынки | |
| Ross Stores Inc | 147.3700 | -0.89% | +11.39% | +8.46% | +37.42% | +23.42% | Рынки | |
| Linde PLC | 442.6300 | +0.59% | +1.74% | +8.19% | +19.42% | +53.52% | Рынки | |
| Apple Inc | 209.6800 | -2.15% | +9.01% | +7.71% | +13.98% | +58.49% | Рынки | |
| Automatic Data Processing Inc | 246.0600 | +0.68% | -2.41% | +7.45% | +11.56% | +25.24% | Рынки | |
| ANSYS Inc | 325.6800 | +0.17% | -0.34% | +7.43% | +0.19% | -3.31% | Рынки | |
| Paychex Inc | 125.0800 | -0.30% | -0.65% | +5.20% | +10.83% | +20.66% | Рынки | |
| Keurig Dr Pepper Inc | 34.2100 | -0.81% | +0.74% | +5.20% | +7.78% | -0.23% | Рынки | |
| Honeywell International Inc | 214.1400 | +0.60% | +5.22% | +4.43% | +6.12% | -0.86% | Рынки | |
| Airbnb Inc | 147.8800 | +0.40% | +2.62% | +4.07% | +16.02% | -1.22% | Рынки | |
| Palo Alto Networks Inc | 311.0400 | -1.89% | -0.20% | +3.89% | +30.19% | +151.56% | Рынки | |
| Roper Technologies Inc | 559.2200 | -0.16% | +3.29% | +3.50% | +22.55% | +22.02% | Рынки | |
| CDW Corporation | 231.9300 | +0.60% | +0.67% | +3.03% | +31.24% | +36.65% | Рынки | |
| GE HealthCare Technologies Inc | 79.4400 | +1.49% | -3.05% | +2.91% | -0.23% | - | Рынки | |
| Autodesk Inc | 243.5100 | -0.25% | +10.55% | +0.67% | +17.08% | -14.02% | Рынки | |
| Fastenal Company | 65.1200 | +0.26% | -1.79% | +0.05% | +12.98% | +26.54% | Рынки | |
| Electronic Arts Inc | 137.8500 | -0.20% | +6.98% | -0.02% | +10.66% | -2.21% | Рынки | |
| PepsiCo Inc | 166.6800 | +0.12% | -7.95% | -0.17% | -10.11% | +13.73% | Рынки |
