NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-20 10:30:00 PM | Chg. -156.560 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,752.298XXP | -0.79% | 19,962.967 | 19,979.927 | 19,685.031 | 19,908.858 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Sirius XM Holdings Inc | 2.9000 | +4.69% | +0.35% | -47.08% | -20.77% | -54.11% | Markets | |
| MongoDB Inc | 220.4500 | +0.73% | -39.65% | -46.21% | -40.89% | -41.99% | Markets | |
| Lululemon Athletica Inc | 310.7700 | -0.79% | -3.78% | -39.19% | -17.96% | -11.79% | Markets | |
| Walgreens Boots Alliance Inc | 15.8700 | -1.49% | -4.86% | -39.10% | -49.71% | -69.44% | Markets | |
| Warner Brothers Discovery Inc | 7.0400 | +0.72% | -10.77% | -38.73% | -43.09% | - | Markets | |
| Atlassian Corporation PLC | 157.5200 | +2.83% | -11.53% | -35.71% | -6.45% | -41.04% | Markets | |
| Intel Corporation | 30.6200 | -0.03% | -3.53% | -34.96% | -6.93% | -45.19% | Markets | |
| Tesla Inc | 181.5700 | -1.78% | -2.70% | -28.66% | -30.02% | -12.26% | Markets | |
| Charter Communications Inc New | 284.0000 | +2.30% | +3.23% | -25.95% | -13.62% | -59.13% | Markets | |
| Illumina Inc | 108.2500 | +0.14% | +0.59% | -22.81% | -45.84% | -76.52% | Markets | |
| Workday Inc | 214.5900 | +3.32% | -17.10% | -21.37% | -2.38% | -9.43% | Markets | |
| Dollar Tree Inc | 107.5800 | +0.32% | -6.21% | -19.91% | -24.65% | +6.31% | Markets | |
| Zscaler Inc | 178.5800 | -0.46% | +0.90% | -19.32% | +23.29% | -17.48% | Markets | |
| ON Semiconductor | 67.6300 | -4.38% | -7.13% | -19.15% | -23.21% | +85.34% | Markets | |
| Starbucks Corporation | 79.7200 | -0.60% | +2.57% | -16.37% | -21.74% | -28.16% | Markets | |
| CoStar Group Inc | 73.0700 | +0.47% | -15.87% | -16.08% | -16.57% | -18.90% | Markets | |
| Global Foundries Inc | 51.0100 | +0.35% | -6.98% | -14.71% | -14.18% | - | Markets | |
| Old Dominion Freight Line Inc | 174.6500 | +0.78% | -0.46% | -14.64% | +6.93% | +38.94% | Markets | |
| Comcast Corporation | 37.8500 | +2.57% | -3.47% | -14.02% | -6.82% | -33.92% | Markets | |
| Gilead Sciences Inc | 68.4900 | +8.46% | +1.78% | -13.23% | -11.75% | +1.69% | Markets | |
| Xcel Energy Inc | 53.5300 | +0.77% | -5.66% | -13.00% | -14.77% | -20.27% | Markets | |
| Adobe Inc | 522.9500 | +0.13% | +8.53% | -12.86% | +9.52% | -7.83% | Markets | |
| Monster Beverage Corporation | 48.6800 | +0.54% | -8.80% | -12.10% | -16.66% | +5.78% | Markets | |
| Biogen Inc | 225.5800 | +0.86% | -0.93% | -11.14% | -23.37% | -40.78% | Markets | |
| IDEXX Laboratories Inc | 495.9600 | -1.52% | -4.34% | -10.25% | +2.09% | -18.24% | Markets | |
| Kraft Heinz Company | 32.6400 | -0.09% | -9.13% | -9.23% | -9.51% | -20.06% | Markets | |
| Cognizant Technology Solutions... | 68.1400 | +3.54% | -0.94% | -8.12% | +7.85% | -2.13% | Markets | |
| Mondelez International Inc | 66.0600 | -0.17% | -6.51% | -6.24% | -9.68% | +5.43% | Markets | |
| Cisco Systems Inc | 46.7200 | +1.63% | -0.47% | -6.00% | -8.12% | -12.15% | Markets | |
| DexCom Inc | 116.0700 | -0.49% | -11.29% | -5.48% | -9.22% | +9.75% | Markets |
