NASDAQ 100 INDEX/ US6311011026
NDX.X| 21.06.2024 18:17:19 | Изменение +36.062 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 19,788.360XXP | +0.18% | 19,722.372 | 19,801.967 | 19,643.520 | 19,752.298 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corporation | 129.6500 | -0.86% | +35.92% | +164.65% | +201.20% | +603.58% | Рынки | |
| Constellation Energy Corporati... | 219.5500 | -1.24% | -1.37% | +85.57% | +142.60% | - | Рынки | |
| Micron Technology Inc | 141.5800 | -1.81% | +11.04% | +65.63% | +115.17% | +83.70% | Рынки | |
| QUALCOMM Inc | 214.7700 | -0.32% | +6.93% | +50.78% | +85.53% | +60.32% | Рынки | |
| Broadcom Inc | 1,694.5800 | -2.30% | +21.11% | +50.32% | +99.91% | +264.73% | Рынки | |
| Moderna Inc | 135.3050 | +0.67% | -5.84% | +48.43% | +11.76% | -35.02% | Рынки | |
| Applied Materials Inc | 237.6200 | -0.99% | +8.11% | +47.23% | +73.86% | +78.59% | Рынки | |
| CrowdStrike Holdings Inc | 374.4100 | -2.02% | +7.18% | +45.50% | +160.28% | +57.53% | Рынки | |
| KLA Corporation | 824.5800 | -0.60% | +7.77% | +42.06% | +80.66% | +167.02% | Рынки | |
| Meta Platforms | 495.6500 | -1.21% | +6.68% | +39.98% | +75.99% | +49.16% | Рынки | |
| Netflix Inc | 682.5700 | +0.52% | +4.91% | +38.84% | +60.81% | +37.34% | Рынки | |
| ASML Holding NV | 1,035.0600 | -1.49% | +11.87% | +37.05% | +46.34% | +52.07% | Рынки | |
| Lam Research Corporation | 1,059.1850 | -0.20% | +9.87% | +36.33% | +74.84% | +71.22% | Рынки | |
| Intuitive Surgical Inc | 433.1100 | +0.13% | +7.71% | +29.89% | +33.78% | +45.34% | Рынки | |
| Costco Wholesale Corporation | 860.1050 | -0.27% | +7.39% | +29.31% | +65.53% | +122.36% | Рынки | |
| Alphabet A | 180.2250 | +2.23% | +1.34% | +28.35% | +49.50% | +47.95% | Рынки | |
| Alphabet C | 181.8600 | +2.34% | +1.29% | +28.25% | +49.98% | +43.81% | Рынки | |
| The Trade Desk Inc | 97.0400 | -0.25% | +1.45% | +27.05% | +26.92% | +58.41% | Рынки | |
| Regeneron Pharmaceuticals Inc | 1,052.4100 | +0.77% | +5.88% | +25.01% | +35.14% | +96.98% | Рынки | |
| Diamondback Energy Inc | 191.6700 | -0.55% | -2.49% | +22.66% | +50.13% | +109.48% | Рынки | |
| Amazon.com Inc | 188.0200 | +1.03% | +2.66% | +22.22% | +50.62% | +8.87% | Рынки | |
| Marvell Technology Inc | 72.6400 | -0.82% | -0.90% | +20.56% | +23.43% | +32.51% | Рынки | |
| Microsoft Corporation | 449.2700 | +0.80% | +4.72% | +20.27% | +34.69% | +71.07% | Рынки | |
| Cintas Corporation | 707.7100 | +0.17% | +1.11% | +19.96% | +45.47% | +95.07% | Рынки | |
| AstraZeneca PLC | 78.8800 | +0.41% | -0.38% | +18.97% | +7.50% | +35.28% | Рынки | |
| NXP Semiconductors NV | 271.1600 | +2.45% | -1.19% | +18.28% | +40.29% | +36.63% | Рынки | |
| Texas Instruments Incorporated | 196.6390 | +2.01% | -1.19% | +17.88% | +15.34% | +5.66% | Рынки | |
| Analog Devices Inc | 230.9500 | +0.63% | +6.61% | +17.66% | +24.54% | +40.69% | Рынки | |
| Vertex Pharmaceuticals Inc | 466.3000 | -1.08% | +5.50% | +16.39% | +35.84% | +148.43% | Рынки | |
| Advanced Micro Devices Inc | 162.3015 | +0.32% | -1.43% | +16.00% | +44.77% | +96.51% | Рынки |
- Первая страница
- Назад
- 1
- 2
- 3
- 4
- Следующий
- Последняя страница
