NASDAQ 100 INDEX/ US6311011026
NDX.X| 20/06/2024 22:30:00 | Var. -156.560 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,752.298XXP | -0.79% | 19,962.967 | 19,979.927 | 19,685.031 | 19,908.858 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corporation | 130.7800 | -3.54% | +37.11% | +166.95% | +203.82% | +609.71% | Mercati | |
| Constellation Energy Corporati... | 222.3100 | +0.86% | -0.13% | +87.90% | +145.65% | - | Mercati | |
| Micron Technology Inc | 144.1900 | -6.03% | +13.09% | +68.68% | +119.13% | +87.09% | Mercati | |
| Broadcom Inc | 1,734.5600 | -3.77% | +23.97% | +53.87% | +104.63% | +273.34% | Mercati | |
| QUALCOMM Inc | 215.4700 | -5.12% | +7.28% | +51.27% | +86.14% | +60.85% | Mercati | |
| Applied Materials Inc | 239.9900 | -3.16% | +9.19% | +48.70% | +75.60% | +80.38% | Mercati | |
| CrowdStrike Holdings Inc | 382.1400 | -1.89% | +9.40% | +48.51% | +165.65% | +60.78% | Mercati | |
| Moderna Inc | 134.4000 | +0.85% | -6.47% | +47.43% | +11.01% | -35.46% | Mercati | |
| KLA Corporation | 829.5900 | -3.91% | +8.42% | +42.92% | +81.76% | +168.64% | Mercati | |
| Meta Platforms | 501.7000 | +0.44% | +7.98% | +41.69% | +78.14% | +50.98% | Mercati | |
| ASML Holding NV | 1,050.7400 | -1.00% | +13.56% | +39.12% | +48.56% | +54.37% | Mercati | |
| Netflix Inc | 679.0300 | -0.97% | +4.37% | +38.12% | +59.98% | +36.63% | Mercati | |
| Lam Research Corporation | 1,061.3100 | -2.59% | +10.09% | +36.60% | +75.19% | +71.56% | Mercati | |
| Intuitive Surgical Inc | 432.5500 | -0.56% | +7.57% | +29.72% | +33.61% | +45.15% | Mercati | |
| Costco Wholesale Corporation | 862.4400 | -0.95% | +7.68% | +29.66% | +65.98% | +122.97% | Mercati | |
| The Trade Desk Inc | 97.2800 | -1.98% | +1.70% | +27.36% | +27.23% | +58.80% | Mercati | |
| Alphabet A | 176.3000 | +0.69% | -0.87% | +25.55% | +46.25% | +44.73% | Mercati | |
| Alphabet C | 177.7100 | +0.71% | -1.02% | +25.32% | +46.55% | +40.53% | Mercati | |
| Regeneron Pharmaceuticals Inc | 1,044.3900 | +0.51% | +5.07% | +24.05% | +34.11% | +95.48% | Mercati | |
| Diamondback Energy Inc | 192.7300 | +2.04% | -1.95% | +23.34% | +50.96% | +110.63% | Mercati | |
| Marvell Technology Inc | 73.2400 | +0.14% | -0.08% | +21.56% | +24.45% | +33.60% | Mercati | |
| Amazon.com Inc | 186.1000 | +1.80% | +1.61% | +20.97% | +49.08% | +7.76% | Mercati | |
| Cintas Corporation | 706.5100 | -0.63% | +0.94% | +19.76% | +45.22% | +94.74% | Mercati | |
| Microsoft Corporation | 445.7000 | -0.14% | +3.88% | +19.32% | +33.62% | +69.71% | Mercati | |
| AstraZeneca PLC | 78.5600 | +0.18% | -0.78% | +18.49% | +7.06% | +34.73% | Mercati | |
| Vertex Pharmaceuticals Inc | 471.3800 | +0.88% | +6.65% | +17.66% | +37.32% | +151.13% | Mercati | |
| Analog Devices Inc | 229.5100 | -2.49% | +5.94% | +16.93% | +23.77% | +39.82% | Mercati | |
| Advanced Micro Devices Inc | 161.7800 | +4.62% | -1.75% | +15.63% | +44.30% | +95.88% | Mercati | |
| Cadence Design Systems Inc | 318.5300 | -2.44% | +9.80% | +15.59% | +39.70% | +141.07% | Mercati | |
| Texas Instruments Incorporated | 192.7600 | -1.78% | -3.14% | +15.56% | +13.07% | +3.57% | Mercati |
