NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 06. 14. 22:30:00 | Vált. +82,876 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 659,800XXP | +0,42% | 19 557,220 | 19 664,594 | 19 534,622 | 19 576,924 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corporation | 131,8800 | +1,75% | +39,76% | +169,75% | +208,91% | +640,47% | Piacok | |
| Constellation Energy Corporati... | 214,9000 | -2,29% | -0,67% | +80,97% | +131,35% | - | Piacok | |
| Micron Technology Inc | 141,3600 | -1,24% | +10,53% | +73,64% | +108,93% | +75,62% | Piacok | |
| Moderna Inc | 140,0300 | -3,58% | +5,54% | +62,81% | +8,78% | -29,22% | Piacok | |
| Broadcom Inc | 1 735,0400 | +3,34% | +22,87% | +53,58% | +99,86% | +272,53% | Piacok | |
| Meta Platforms | 504,1600 | +0,01% | +6,54% | +50,53% | +79,42% | +52,28% | Piacok | |
| QUALCOMM Inc | 215,3300 | -1,14% | +11,41% | +50,44% | +75,52% | +59,56% | Piacok | |
| CrowdStrike Holdings Inc | 385,4350 | +0,69% | +13,68% | +48,20% | +148,44% | +64,60% | Piacok | |
| Applied Materials Inc | 237,0300 | -0,22% | +10,75% | +46,36% | +70,61% | +73,04% | Piacok | |
| Netflix Inc | 669,3800 | +2,47% | +9,64% | +41,80% | +54,96% | +35,94% | Piacok | |
| KLA Corporation | 824,8400 | -0,63% | +10,06% | +40,97% | +77,43% | +161,11% | Piacok | |
| ASML Holding NV | 1 027,9000 | -2,36% | +11,78% | +36,51% | +42,39% | +47,04% | Piacok | |
| Lam Research Corporation | 1 035,9800 | -0,24% | +9,87% | +33,93% | +69,10% | +62,19% | Piacok | |
| Alphabet A | 176,7900 | +0,93% | +1,50% | +33,33% | +43,12% | +46,38% | Piacok | |
| Alphabet C | 178,3700 | +0,92% | +1,68% | +33,27% | +43,78% | +41,91% | Piacok | |
| Intuitive Surgical Inc | 425,7800 | +0,68% | +7,40% | +31,27% | +29,28% | +46,58% | Piacok | |
| Costco Wholesale Corporation | 855,6700 | +1,15% | +7,89% | +29,88% | +63,40% | +125,53% | Piacok | |
| The Trade Desk Inc | 95,6600 | +0,04% | +2,65% | +27,73% | +25,16% | +62,08% | Piacok | |
| Cintas Corporation | 695,6900 | +0,54% | +0,62% | +24,52% | +41,58% | +94,96% | Piacok | |
| Marvell Technology Inc | 73,2700 | +0,55% | +0,26% | +22,96% | +19,88% | +35,41% | Piacok | |
| AstraZeneca PLC | 79,5900 | +0,08% | +3,31% | +22,82% | +5,81% | +36,26% | Piacok | |
| Amazon.com Inc | 183,6600 | -0,09% | +0,02% | +22,46% | +46,35% | +7,55% | Piacok | |
| Diamondback Energy Inc | 185,9700 | -2,30% | -4,43% | +21,46% | +44,45% | +105,79% | Piacok | |
| Regeneron Pharmaceuticals Inc | 1 036,5200 | +0,97% | +7,08% | +20,65% | +32,37% | +97,97% | Piacok | |
| Microsoft Corporation | 442,5700 | +0,22% | +5,13% | +19,38% | +29,28% | +71,95% | Piacok | |
| Vertex Pharmaceuticals Inc | 480,7300 | +0,35% | +9,10% | +17,06% | +38,18% | +156,40% | Piacok | |
| NXP Semiconductors NV | 268,8500 | -2,40% | -0,28% | +15,42% | +35,89% | +34,25% | Piacok | |
| Analog Devices Inc | 231,1900 | -1,21% | +7,97% | +15,09% | +22,74% | +39,25% | Piacok | |
| Texas Instruments Incorporated | 193,9000 | -1,21% | -0,55% | +14,98% | +9,70% | +3,29% | Piacok | |
| Cadence Design Systems Inc | 312,1000 | +1,48% | +8,02% | +14,95% | +32,34% | +143,45% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
