NASDAQ 100 INDEX/ US6311011026
NDX.X| 21/06/2024 20:52:35 | Chg. -42.152 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 19,710.146XXP | -0.21% | 19,722.372 | 19,801.967 | 19,643.520 | 19,752.298 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corporation | 126.4400 | -3.32% | +32.56% | +158.09% | +193.74% | +586.16% | Marchés | |
| Constellation Energy Corporati... | 218.7800 | -1.59% | -1.71% | +84.92% | +141.75% | - | Marchés | |
| Micron Technology Inc | 138.9800 | -3.61% | +9.00% | +62.59% | +111.22% | +80.33% | Marchés | |
| Broadcom Inc | 1,684.8200 | -2.87% | +20.41% | +49.46% | +98.76% | +262.63% | Marchés | |
| QUALCOMM Inc | 211.5300 | -1.83% | +5.32% | +48.50% | +82.73% | +57.91% | Marchés | |
| Moderna Inc | 134.0900 | -0.23% | -6.68% | +47.09% | +10.75% | -35.61% | Marchés | |
| CrowdStrike Holdings Inc | 375.0800 | -1.85% | +7.37% | +45.76% | +160.74% | +57.81% | Marchés | |
| Applied Materials Inc | 235.1550 | -2.01% | +6.99% | +45.71% | +72.06% | +76.74% | Marchés | |
| KLA Corporation | 818.2000 | -1.37% | +6.93% | +40.96% | +79.26% | +164.95% | Marchés | |
| Meta Platforms | 494.1000 | -1.51% | +6.34% | +39.54% | +75.44% | +48.70% | Marchés | |
| Netflix Inc | 685.0600 | +0.89% | +5.30% | +39.35% | +61.40% | +37.84% | Marchés | |
| ASML Holding NV | 1,034.0200 | -1.59% | +11.75% | +36.91% | +46.19% | +51.92% | Marchés | |
| Lam Research Corporation | 1,047.1300 | -1.34% | +8.62% | +34.78% | +72.85% | +69.27% | Marchés | |
| Intuitive Surgical Inc | 433.6800 | +0.26% | +7.85% | +30.06% | +33.96% | +45.53% | Marchés | |
| Costco Wholesale Corporation | 853.6400 | -1.02% | +6.58% | +28.34% | +64.28% | +120.69% | Marchés | |
| Alphabet A | 179.7000 | +1.93% | +1.04% | +27.97% | +49.07% | +47.52% | Marchés | |
| Alphabet C | 181.3900 | +2.07% | +1.03% | +27.92% | +49.59% | +43.44% | Marchés | |
| The Trade Desk Inc | 97.1600 | -0.12% | +1.58% | +27.21% | +27.07% | +58.60% | Marchés | |
| Regeneron Pharmaceuticals Inc | 1,048.9900 | +0.44% | +5.54% | +24.60% | +34.70% | +96.34% | Marchés | |
| Diamondback Energy Inc | 191.3100 | -0.74% | -2.67% | +22.43% | +49.85% | +109.08% | Marchés | |
| Amazon.com Inc | 186.8100 | +0.38% | +2.00% | +21.43% | +49.65% | +8.17% | Marchés | |
| Microsoft Corporation | 449.1600 | +0.78% | +4.69% | +20.24% | +34.66% | +71.02% | Marchés | |
| Cintas Corporation | 708.7600 | +0.32% | +1.26% | +20.14% | +45.69% | +95.36% | Marchés | |
| Marvell Technology Inc | 71.9300 | -1.79% | -1.87% | +19.39% | +22.23% | +31.21% | Marchés | |
| AstraZeneca PLC | 79.0050 | +0.57% | -0.22% | +19.16% | +7.67% | +35.49% | Marchés | |
| NXP Semiconductors NV | 269.6200 | +1.87% | -1.75% | +17.61% | +39.50% | +35.86% | Marchés | |
| Analog Devices Inc | 230.6001 | +0.47% | +6.44% | +17.49% | +24.35% | +40.48% | Marchés | |
| Texas Instruments Incorporated | 195.8450 | +1.60% | -1.59% | +17.41% | +14.88% | +5.23% | Marchés | |
| Vertex Pharmaceuticals Inc | 467.9400 | -0.73% | +5.87% | +16.80% | +36.31% | +149.30% | Marchés | |
| Cadence Design Systems Inc | 317.1100 | -0.45% | +9.31% | +15.07% | +39.08% | +140.00% | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page
