NASDAQ 100 INDEX/ US6311011026
NDX.X| 6/21/2024 8:55:37 PM | Chg. -44.924 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,707.373XXP | -0.23% | 19,722.372 | 19,801.967 | 19,643.520 | 19,752.298 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corporation | 126.3700 | -3.37% | +32.48% | +157.95% | +193.58% | +585.78% | Markets | |
| Constellation Energy Corporati... | 219.1900 | -1.40% | -1.53% | +85.27% | +142.20% | - | Markets | |
| Micron Technology Inc | 138.9300 | -3.65% | +8.96% | +62.53% | +111.14% | +80.26% | Markets | |
| Broadcom Inc | 1,685.6000 | -2.82% | +20.47% | +49.53% | +98.85% | +262.80% | Markets | |
| QUALCOMM Inc | 211.5100 | -1.84% | +5.31% | +48.49% | +82.71% | +57.89% | Markets | |
| Moderna Inc | 134.0796 | -0.24% | -6.69% | +47.08% | +10.75% | -35.61% | Markets | |
| CrowdStrike Holdings Inc | 374.9350 | -1.89% | +7.33% | +45.71% | +160.64% | +57.75% | Markets | |
| Applied Materials Inc | 235.0700 | -2.05% | +6.95% | +45.65% | +72.00% | +76.68% | Markets | |
| KLA Corporation | 817.7000 | -1.43% | +6.87% | +40.87% | +79.15% | +164.79% | Markets | |
| Meta Platforms | 494.0000 | -1.53% | +6.32% | +39.51% | +75.40% | +48.67% | Markets | |
| Netflix Inc | 684.9100 | +0.87% | +5.27% | +39.32% | +61.36% | +37.81% | Markets | |
| ASML Holding NV | 1,034.0200 | -1.59% | +11.75% | +36.91% | +46.19% | +51.92% | Markets | |
| Lam Research Corporation | 1,047.7600 | -1.28% | +8.69% | +34.86% | +72.95% | +69.37% | Markets | |
| Intuitive Surgical Inc | 434.0100 | +0.34% | +7.93% | +30.16% | +34.06% | +45.64% | Markets | |
| Costco Wholesale Corporation | 853.5700 | -1.03% | +6.57% | +28.33% | +64.27% | +120.67% | Markets | |
| Alphabet A | 179.6033 | +1.87% | +0.99% | +27.90% | +48.99% | +47.44% | Markets | |
| Alphabet C | 181.2900 | +2.01% | +0.97% | +27.85% | +49.51% | +43.36% | Markets | |
| The Trade Desk Inc | 97.1000 | -0.19% | +1.52% | +27.13% | +26.99% | +58.50% | Markets | |
| Regeneron Pharmaceuticals Inc | 1,050.8600 | +0.62% | +5.73% | +24.82% | +34.94% | +96.69% | Markets | |
| Diamondback Energy Inc | 191.3400 | -0.72% | -2.66% | +22.45% | +49.87% | +109.11% | Markets | |
| Amazon.com Inc | 186.8200 | +0.39% | +2.00% | +21.44% | +49.66% | +8.18% | Markets | |
| Microsoft Corporation | 449.1160 | +0.77% | +4.68% | +20.23% | +34.64% | +71.01% | Markets | |
| Cintas Corporation | 708.7600 | +0.32% | +1.26% | +20.14% | +45.69% | +95.36% | Markets | |
| Marvell Technology Inc | 71.9150 | -1.81% | -1.89% | +19.36% | +22.20% | +31.18% | Markets | |
| AstraZeneca PLC | 78.9950 | +0.55% | -0.23% | +19.15% | +7.65% | +35.47% | Markets | |
| NXP Semiconductors NV | 269.3100 | +1.75% | -1.86% | +17.47% | +39.34% | +35.70% | Markets | |
| Analog Devices Inc | 230.5300 | +0.44% | +6.41% | +17.45% | +24.32% | +40.44% | Markets | |
| Texas Instruments Incorporated | 195.7700 | +1.56% | -1.63% | +17.36% | +14.83% | +5.19% | Markets | |
| Vertex Pharmaceuticals Inc | 468.1500 | -0.69% | +5.92% | +16.85% | +36.38% | +149.41% | Markets | |
| Cadence Design Systems Inc | 317.1050 | -0.45% | +9.31% | +15.07% | +39.08% | +139.99% | Markets |
