NASDAQ 100 INDEX/ US6311011026
NDX.X| 14/06/2024 22:30:00 | Chg. +82.876 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,659.800XXP | +0.42% | 19,557.220 | 19,664.594 | 19,534.622 | 19,576.924 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corporation | 131.8800 | +1.75% | +39.76% | +169.75% | +208.91% | +640.47% | Markets | |
| Constellation Energy Corporati... | 214.9000 | -2.29% | -0.67% | +80.97% | +131.35% | - | Markets | |
| Micron Technology Inc | 141.3600 | -1.24% | +10.53% | +73.64% | +108.93% | +75.62% | Markets | |
| Moderna Inc | 140.0300 | -3.58% | +5.54% | +62.81% | +8.78% | -29.22% | Markets | |
| Broadcom Inc | 1,735.0400 | +3.34% | +22.87% | +53.58% | +99.86% | +272.53% | Markets | |
| Meta Platforms | 504.1600 | +0.01% | +6.54% | +50.53% | +79.42% | +52.28% | Markets | |
| QUALCOMM Inc | 215.3300 | -1.14% | +11.41% | +50.44% | +75.52% | +59.56% | Markets | |
| CrowdStrike Holdings Inc | 385.4350 | +0.69% | +13.68% | +48.20% | +148.44% | +64.60% | Markets | |
| Applied Materials Inc | 237.0300 | -0.22% | +10.75% | +46.36% | +70.61% | +73.04% | Markets | |
| Netflix Inc | 669.3800 | +2.47% | +9.64% | +41.80% | +54.96% | +35.94% | Markets | |
| KLA Corporation | 824.8400 | -0.63% | +10.06% | +40.97% | +77.43% | +161.11% | Markets | |
| ASML Holding NV | 1,027.9000 | -2.36% | +11.78% | +36.51% | +42.39% | +47.04% | Markets | |
| Lam Research Corporation | 1,035.9800 | -0.24% | +9.87% | +33.93% | +69.10% | +62.19% | Markets | |
| Alphabet A | 176.7900 | +0.93% | +1.50% | +33.33% | +43.12% | +46.38% | Markets | |
| Alphabet C | 178.3700 | +0.92% | +1.68% | +33.27% | +43.78% | +41.91% | Markets | |
| Intuitive Surgical Inc | 425.7800 | +0.68% | +7.40% | +31.27% | +29.28% | +46.58% | Markets | |
| Costco Wholesale Corporation | 855.6700 | +1.15% | +7.89% | +29.88% | +63.40% | +125.53% | Markets | |
| The Trade Desk Inc | 95.6600 | +0.04% | +2.65% | +27.73% | +25.16% | +62.08% | Markets | |
| Cintas Corporation | 695.6900 | +0.54% | +0.62% | +24.52% | +41.58% | +94.96% | Markets | |
| Marvell Technology Inc | 73.2700 | +0.55% | +0.26% | +22.96% | +19.88% | +35.41% | Markets | |
| AstraZeneca PLC | 79.5900 | +0.08% | +3.31% | +22.82% | +5.81% | +36.26% | Markets | |
| Amazon.com Inc | 183.6600 | -0.09% | +0.02% | +22.46% | +46.35% | +7.55% | Markets | |
| Diamondback Energy Inc | 185.9700 | -2.30% | -4.43% | +21.46% | +44.45% | +105.79% | Markets | |
| Regeneron Pharmaceuticals Inc | 1,036.5200 | +0.97% | +7.08% | +20.65% | +32.37% | +97.97% | Markets | |
| Microsoft Corporation | 442.5700 | +0.22% | +5.13% | +19.38% | +29.28% | +71.95% | Markets | |
| Vertex Pharmaceuticals Inc | 480.7300 | +0.35% | +9.10% | +17.06% | +38.18% | +156.40% | Markets | |
| NXP Semiconductors NV | 268.8500 | -2.40% | -0.28% | +15.42% | +35.89% | +34.25% | Markets | |
| Analog Devices Inc | 231.1900 | -1.21% | +7.97% | +15.09% | +22.74% | +39.25% | Markets | |
| Texas Instruments Incorporated | 193.9000 | -1.21% | -0.55% | +14.98% | +9.70% | +3.29% | Markets | |
| Cadence Design Systems Inc | 312.1000 | +1.48% | +8.02% | +14.95% | +32.34% | +143.45% | Markets |
