NASDAQ 100 INDEX/ US6311011026
NDX.X| 12.06.2024 22:30:00 | Изменение +254.995 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 19,465.179XXP | +1.33% | 19,358.259 | 19,556.895 | 19,347.281 | 19,210.185 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| MARRIOTT INTL A DL-,01 | 218.800 | +1.39% | -1.02% | +9.21% | +30.39% | +85.17% | Рынки | |
| MARVELL TECH. GRP DL-,002 | 67.80 | +3.32% | +7.14% | +35.84% | +17.83% | +57.45% | Рынки | |
| MERCADOLIBRE INC. DL-,001 | 1,474.00 | +0.10% | -6.37% | -1.55% | +28.06% | +28.17% | Рынки | |
| META PLATF. A DL-,000006 | 470.800 | -0.23% | +6.55% | +52.07% | +87.16% | +72.23% | Рынки | |
| MICROCHIP TECH. DL-,001 | 86.500 | -0.47% | +2.06% | +5.23% | +12.08% | +36.35% | Рынки | |
| MICRON TECHN. INC. DL-,10 | 130.480 | +4.05% | +16.21% | +80.47% | +108.10% | +98.54% | Рынки | |
| MICROSOFT DL-,00000625 | 408.400 | +1.40% | +6.01% | +17.86% | +32.53% | +92.01% | Рынки | |
| MODERNA INC. DL-,0001 | 136.94 | -0.64% | +25.52% | +89.83% | +20.04% | -24.16% | Рынки | |
| MONDELEZ INTL INC. A | 61.300 | -2.64% | -7.18% | -8.45% | -8.67% | +16.52% | Рынки | |
| MONGODB INC. CL.A | 211.55 | +1.71% | -35.66% | -41.95% | -40.41% | -22.90% | Рынки | |
| MONSTER BEVER.NEW DL-,005 | 46.20 | -2.96% | -10.53% | -10.55% | -14.05% | +20.00% | Рынки | |
| NETFLIX INC. DL-,001 | 601.700 | -0.08% | +6.03% | +40.24% | +52.54% | +48.94% | Рынки | |
| NVIDIA CORP. DL-,001 | 116.020 | +3.06% | +39.10% | +162.93% | +216.82% | +688.98% | Рынки | |
| NXP SEMICONDUCTORS EO-,20 | 259.000 | 0.00% | +6.58% | +26.84% | +46.91% | +56.74% | Рынки | |
| OLD DOMIN.FR.LINE DL-,10 | 161.95 | +0.12% | -5.49% | -8.24% | +15.35% | +55.72% | Рынки | |
| ON SEMICOND. DL-,01 | 70.46 | +2.16% | +8.20% | -2.85% | -16.54% | +130.04% | Рынки | |
| O'REILLY AUTOMOTIV.DL-,01 | 930.000 | +0.15% | -1.38% | +3.49% | +10.35% | +111.08% | Рынки | |
| PACCAR INC. DL 1 | 98.000 | -1.09% | -3.30% | +7.87% | +36.30% | +94.60% | Рынки | |
| PALO ALTO NETWKS DL-,0001 | 295.800 | +1.56% | +7.04% | +4.63% | +38.74% | +192.87% | Рынки | |
| PAYCHEX INC. DL-,01 | 114.080 | -0.47% | +0.32% | -2.16% | +8.65% | +31.43% | Рынки | |
| PAYPAL HDGS INC.DL-,0001 | 58.73 | -2.52% | +0.43% | +7.66% | -0.81% | -73.76% | Рынки | |
| PDD HOLDINGS SP.ADR/4 | 140.00 | +1.82% | +10.24% | +3.24% | +98.30% | +38.61% | Рынки | |
| PEPSICO INC. DL-,0166 | 151.680 | -1.31% | -9.23% | -2.82% | -10.01% | +24.61% | Рынки | |
| QUALCOMM INC. DL-,0001 | 199.380 | +2.74% | +17.98% | +57.61% | +75.76% | +79.69% | Рынки | |
| REGENERON PHARMAC.DL-,001 | 950.000 | +0.61% | +4.76% | +18.45% | +35.91% | +119.15% | Рынки | |
| ROPER TECHNOLOGIES DL-,01 | 510.600 | -0.89% | +5.39% | +1.47% | +22.21% | +35.12% | Рынки | |
| ROSS STRS INC. DL-,01 | 133.260 | -0.69% | +6.10% | +6.20% | +36.19% | +34.61% | Рынки | |
| SIRIUS XM HLDGS DL-,001 | 2.47 | +2.49% | -12.10% | -48.00% | -29.63% | -55.33% | Рынки | |
| STARBUCKS CORP. | 73.630 | -1.11% | +4.17% | -19.00% | -19.27% | -20.63% | Рынки | |
| SYNOPSYS INC. DL-,01 | 547.10 | +1.33% | +6.25% | +4.21% | +31.83% | +153.29% | Рынки |
