NASDAQ 100 INDEX/ US6311011026
NDX.X| 12/06/2024 22:30:00 | Var. +254.995 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,465.179XXP | +1.33% | 19,358.259 | 19,556.895 | 19,347.281 | 19,210.185 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MARRIOTT INTL A DL-,01 | 219.050 | +0.11% | -0.88% | +9.14% | +30.39% | +85.38% | Mercati | |
| MARVELL TECH. GRP DL-,002 | 68.66 | +1.27% | +7.06% | +32.01% | +18.03% | +59.45% | Mercati | |
| MERCADOLIBRE INC. DL-,001 | 1,485.00 | +0.75% | -4.51% | -0.03% | +32.78% | +29.13% | Mercati | |
| META PLATF. A DL-,000006 | 469.200 | -0.34% | +8.16% | +52.73% | +86.56% | +71.65% | Mercati | |
| MICROCHIP TECH. DL-,001 | 87.360 | +0.99% | +1.83% | +5.81% | +10.33% | +37.70% | Mercati | |
| MICRON TECHN. INC. DL-,10 | 132.040 | +1.20% | +15.80% | +80.33% | +110.32% | +100.91% | Mercati | |
| MICROSOFT DL-,00000625 | 407.600 | -0.20% | +6.30% | +18.68% | +31.65% | +91.63% | Mercati | |
| MODERNA INC. DL-,0001 | 135.98 | -0.70% | +16.78% | +88.60% | +14.58% | -24.69% | Mercati | |
| MONDELEZ INTL INC. A | 61.010 | -0.47% | -7.91% | -9.27% | -9.35% | +15.97% | Mercati | |
| MONGODB INC. CL.A | 214.90 | +1.58% | -35.26% | -43.09% | -39.43% | -21.68% | Mercati | |
| MONSTER BEVER.NEW DL-,005 | 46.03 | -0.37% | -9.28% | -11.19% | -14.49% | +19.56% | Mercati | |
| NETFLIX INC. DL-,001 | 597.200 | -0.75% | +4.44% | +35.74% | +47.64% | +47.82% | Mercati | |
| NVIDIA CORP. DL-,001 | 118.740 | +2.34% | +41.68% | +168.64% | +212.35% | +707.48% | Mercati | |
| NXP SEMICONDUCTORS EO-,20 | 262.000 | +1.16% | +6.50% | +28.05% | +44.19% | +58.56% | Mercati | |
| OLD DOMIN.FR.LINE DL-,10 | 161.95 | - | -4.17% | -7.98% | +13.09% | +55.72% | Mercati | |
| ON SEMICOND. DL-,01 | 70.30 | -0.23% | +4.94% | -4.78% | -18.35% | +129.51% | Mercati | |
| O'REILLY AUTOMOTIV.DL-,01 | 935.400 | +0.58% | -0.38% | +3.13% | +10.18% | +112.30% | Mercati | |
| PACCAR INC. DL 1 | 98.220 | +0.22% | -0.87% | +8.82% | +33.16% | +95.04% | Mercati | |
| PALO ALTO NETWKS DL-,0001 | 296.950 | +0.39% | +6.24% | +3.11% | +37.54% | +194.01% | Mercati | |
| PAYCHEX INC. DL-,01 | 112.600 | -1.30% | -2.38% | -4.01% | +6.93% | +29.72% | Mercati | |
| PAYPAL HDGS INC.DL-,0001 | 58.79 | +0.10% | -0.78% | +3.69% | -0.09% | -73.73% | Mercati | |
| PDD HOLDINGS SP.ADR/4 | 141.00 | +0.71% | +8.05% | +5.07% | +96.38% | +39.60% | Mercati | |
| PEPSICO INC. DL-,0166 | 151.720 | +0.03% | -9.57% | -4.02% | -9.79% | +24.65% | Mercati | |
| QUALCOMM INC. DL-,0001 | 200.600 | +0.61% | +17.63% | +57.75% | +74.04% | +80.79% | Mercati | |
| REGENERON PHARMAC.DL-,001 | 944.800 | -0.55% | +4.84% | +18.03% | +33.54% | +117.95% | Mercati | |
| ROPER TECHNOLOGIES DL-,01 | 514.200 | +0.71% | +6.24% | +1.54% | +20.82% | +36.07% | Mercati | |
| ROSS STRS INC. DL-,01 | 133.840 | +0.44% | +7.59% | +6.66% | +35.64% | +35.19% | Mercati | |
| SIRIUS XM HLDGS DL-,001 | 2.45 | -0.53% | -15.81% | -51.29% | -30.59% | -55.70% | Mercati | |
| STARBUCKS CORP. | 73.980 | +0.48% | +4.79% | -17.89% | -19.50% | -20.25% | Mercati | |
| SYNOPSYS INC. DL-,01 | 550.00 | +0.53% | +6.65% | +5.57% | +32.28% | +154.63% | Mercati |
