NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 06. 12. 21:07:07 | Vált. +278,892 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 489,077XXP | +1,45% | 19 358,259 | 19 512,058 | 19 347,281 | 19 210,185 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| MARRIOTT INTL A DL-,01 | 218,750 | +1,37% | -1,04% | +9,18% | +30,36% | +85,13% | Piacok | |
| MARVELL TECH. GRP DL-,002 | 67,77 | +3,28% | +7,10% | +35,78% | +17,78% | +57,39% | Piacok | |
| MERCADOLIBRE INC. DL-,001 | 1 481,40 | +0,60% | -5,90% | -1,06% | +28,71% | +28,82% | Piacok | |
| META PLATF. A DL-,000006 | 470,400 | -0,32% | +6,46% | +51,94% | +87,00% | +72,09% | Piacok | |
| MICROCHIP TECH. DL-,001 | 87,160 | +0,29% | +2,84% | +6,03% | +12,93% | +37,39% | Piacok | |
| MICRON TECHN. INC. DL-,10 | 130,020 | +3,68% | +15,80% | +79,83% | +107,37% | +97,84% | Piacok | |
| MICROSOFT DL-,00000625 | 409,150 | +1,59% | +6,20% | +18,08% | +32,78% | +92,36% | Piacok | |
| MODERNA INC. DL-,0001 | 135,42 | -1,74% | +24,12% | +87,72% | +18,71% | -25,00% | Piacok | |
| MONDELEZ INTL INC. A | 61,270 | -2,68% | -7,22% | -8,50% | -8,72% | +16,46% | Piacok | |
| MONGODB INC. CL.A | 212,60 | +2,21% | -35,34% | -41,66% | -40,11% | -22,52% | Piacok | |
| MONSTER BEVER.NEW DL-,005 | 45,87 | -3,66% | -11,17% | -11,19% | -14,66% | +19,14% | Piacok | |
| NETFLIX INC. DL-,001 | 600,100 | -0,35% | +5,74% | +39,87% | +52,14% | +48,54% | Piacok | |
| NVIDIA CORP. DL-,001 | 116,200 | +3,22% | +39,31% | +163,34% | +217,31% | +690,21% | Piacok | |
| NXP SEMICONDUCTORS EO-,20 | 262,000 | +1,16% | +7,82% | +28,31% | +48,61% | +58,56% | Piacok | |
| OLD DOMIN.FR.LINE DL-,10 | 161,95 | +0,12% | -5,49% | -8,24% | +15,35% | +55,72% | Piacok | |
| ON SEMICOND. DL-,01 | 70,83 | +2,70% | +8,77% | -2,34% | -16,10% | +131,24% | Piacok | |
| O'REILLY AUTOMOTIV.DL-,01 | 930,000 | +0,15% | -1,38% | +3,49% | +10,35% | +111,08% | Piacok | |
| PACCAR INC. DL 1 | 98,000 | -1,09% | -3,30% | +7,87% | +36,30% | +94,60% | Piacok | |
| PALO ALTO NETWKS DL-,0001 | 294,900 | +1,25% | +6,71% | +4,32% | +38,32% | +191,98% | Piacok | |
| PAYCHEX INC. DL-,01 | 114,080 | -0,47% | +0,32% | -2,16% | +8,65% | +31,43% | Piacok | |
| PAYPAL HDGS INC.DL-,0001 | 58,58 | -2,77% | +0,17% | +7,39% | -1,06% | -73,82% | Piacok | |
| PDD HOLDINGS SP.ADR/4 | 139,50 | +1,45% | +9,84% | +2,88% | +97,59% | +38,12% | Piacok | |
| PEPSICO INC. DL-,0166 | 150,940 | -1,80% | -9,67% | -3,29% | -10,45% | +24,01% | Piacok | |
| QUALCOMM INC. DL-,0001 | 197,960 | +2,01% | +17,14% | +56,49% | +74,51% | +78,41% | Piacok | |
| REGENERON PHARMAC.DL-,001 | 950,000 | +0,61% | +4,76% | +18,45% | +35,91% | +119,15% | Piacok | |
| ROPER TECHNOLOGIES DL-,01 | 510,600 | -0,89% | +5,39% | +1,47% | +22,21% | +35,12% | Piacok | |
| ROSS STRS INC. DL-,01 | 133,260 | -0,69% | +6,10% | +6,20% | +36,19% | +34,61% | Piacok | |
| SIRIUS XM HLDGS DL-,001 | 2,47 | +2,49% | -12,10% | -48,00% | -29,63% | -55,33% | Piacok | |
| STARBUCKS CORP. | 73,650 | -1,09% | +4,20% | -18,98% | -19,24% | -20,61% | Piacok | |
| SYNOPSYS INC. DL-,01 | 547,00 | +1,32% | +6,23% | +4,19% | +31,81% | +153,24% | Piacok |
