NASDAQ 100 INDEX/ US6311011026
NDX.X| 12/06/2024 22:30:00 | Chg. +254.995 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 19,465.179XXP | +1.33% | 19,358.259 | 19,556.895 | 19,347.281 | 19,210.185 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| MARRIOTT INTL A DL-,01 | 219.050 | +0.11% | -0.88% | +9.14% | +30.39% | +85.38% | Marchés | |
| MARVELL TECH. GRP DL-,002 | 68.80 | +1.47% | +7.28% | +32.28% | +18.27% | +59.78% | Marchés | |
| MERCADOLIBRE INC. DL-,001 | 1,485.00 | +0.75% | -4.51% | -0.03% | +32.78% | +29.13% | Marchés | |
| META PLATF. A DL-,000006 | 469.600 | -0.25% | +8.25% | +52.86% | +86.72% | +71.79% | Marchés | |
| MICROCHIP TECH. DL-,001 | 87.360 | +0.99% | +1.83% | +5.81% | +10.33% | +37.70% | Marchés | |
| MICRON TECHN. INC. DL-,10 | 131.700 | +0.94% | +15.51% | +79.87% | +109.78% | +100.40% | Marchés | |
| MICROSOFT DL-,00000625 | 407.450 | -0.23% | +6.26% | +18.63% | +31.61% | +91.56% | Marchés | |
| MODERNA INC. DL-,0001 | 136.04 | -0.66% | +16.83% | +88.68% | +14.63% | -24.66% | Marchés | |
| MONDELEZ INTL INC. A | 61.180 | -0.20% | -7.65% | -9.01% | -9.09% | +16.29% | Marchés | |
| MONGODB INC. CL.A | 214.65 | +1.47% | -35.34% | -43.15% | -39.50% | -21.77% | Marchés | |
| MONSTER BEVER.NEW DL-,005 | 46.03 | -0.37% | -9.28% | -11.19% | -14.49% | +19.56% | Marchés | |
| NETFLIX INC. DL-,001 | 595.800 | -0.98% | +4.20% | +35.42% | +47.29% | +47.48% | Marchés | |
| NVIDIA CORP. DL-,001 | 118.540 | +2.17% | +41.44% | +168.19% | +211.82% | +706.12% | Marchés | |
| NXP SEMICONDUCTORS EO-,20 | 262.000 | +1.16% | +6.50% | +28.05% | +44.19% | +58.56% | Marchés | |
| OLD DOMIN.FR.LINE DL-,10 | 161.95 | - | -4.17% | -7.98% | +13.09% | +55.72% | Marchés | |
| ON SEMICOND. DL-,01 | 70.30 | -0.23% | +4.94% | -4.78% | -18.35% | +129.51% | Marchés | |
| O'REILLY AUTOMOTIV.DL-,01 | 934.800 | +0.52% | -0.45% | +3.07% | +10.11% | +112.17% | Marchés | |
| PACCAR INC. DL 1 | 98.220 | +0.22% | -0.87% | +8.82% | +33.16% | +95.04% | Marchés | |
| PALO ALTO NETWKS DL-,0001 | 296.950 | +0.39% | +6.24% | +3.11% | +37.54% | +194.01% | Marchés | |
| PAYCHEX INC. DL-,01 | 113.280 | -0.70% | -1.79% | -3.43% | +7.58% | +30.51% | Marchés | |
| PAYPAL HDGS INC.DL-,0001 | 58.70 | -0.05% | -0.93% | +3.53% | -0.24% | -73.77% | Marchés | |
| PDD HOLDINGS SP.ADR/4 | 141.00 | +0.71% | +8.05% | +5.07% | +96.38% | +39.60% | Marchés | |
| PEPSICO INC. DL-,0166 | 151.700 | +0.01% | -9.58% | -4.04% | -9.80% | +24.63% | Marchés | |
| QUALCOMM INC. DL-,0001 | 200.150 | +0.39% | +17.36% | +57.40% | +73.65% | +80.38% | Marchés | |
| REGENERON PHARMAC.DL-,001 | 944.800 | -0.55% | +4.84% | +18.03% | +33.54% | +117.95% | Marchés | |
| ROPER TECHNOLOGIES DL-,01 | 514.200 | +0.71% | +6.24% | +1.54% | +20.82% | +36.07% | Marchés | |
| ROSS STRS INC. DL-,01 | 133.840 | +0.44% | +7.59% | +6.66% | +35.64% | +35.19% | Marchés | |
| SIRIUS XM HLDGS DL-,001 | 2.45 | -0.53% | -15.81% | -51.29% | -30.59% | -55.70% | Marchés | |
| STARBUCKS CORP. | 73.740 | +0.15% | +4.45% | -18.16% | -19.76% | -20.51% | Marchés | |
| SYNOPSYS INC. DL-,01 | 550.00 | +0.53% | +6.65% | +5.57% | +32.28% | +154.63% | Marchés |
