NASDAQ 100 INDEX/ US6311011026
NDX.X| 12/06/2024 22:30:00 | Diferencia +254.995 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 19,465.179XXP | +1.33% | 19,358.259 | 19,556.895 | 19,347.281 | 19,210.185 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| MARRIOTT INTL A DL-,01 | 219.050 | +0.11% | -0.88% | +9.14% | +30.39% | +85.38% | Price Change | |
| MARVELL TECH. GRP DL-,002 | 68.95 | +1.70% | +7.52% | +32.57% | +18.53% | +60.13% | Price Change | |
| MERCADOLIBRE INC. DL-,001 | 1,492.00 | +1.22% | -4.06% | +0.44% | +33.40% | +29.74% | Price Change | |
| META PLATF. A DL-,000006 | 469.850 | -0.20% | +8.31% | +52.95% | +86.82% | +71.89% | Price Change | |
| MICROCHIP TECH. DL-,001 | 86.650 | +0.17% | +1.00% | +4.95% | +9.43% | +36.59% | Price Change | |
| MICRON TECHN. INC. DL-,10 | 131.520 | +0.80% | +15.35% | +79.62% | +109.49% | +100.12% | Price Change | |
| MICROSOFT DL-,00000625 | 407.250 | -0.28% | +6.21% | +18.58% | +31.54% | +91.47% | Price Change | |
| MODERNA INC. DL-,0001 | 135.88 | -0.77% | +16.70% | +88.46% | +14.49% | -24.75% | Price Change | |
| MONDELEZ INTL INC. A | 61.220 | -0.13% | -7.59% | -8.95% | -9.03% | +16.37% | Price Change | |
| MONGODB INC. CL.A | 212.65 | +0.52% | -35.94% | -43.68% | -40.06% | -22.50% | Price Change | |
| MONSTER BEVER.NEW DL-,005 | 46.02 | -0.38% | -9.30% | -11.21% | -14.51% | +19.53% | Price Change | |
| NETFLIX INC. DL-,001 | 597.100 | -0.76% | +4.42% | +35.72% | +47.61% | +47.80% | Price Change | |
| NVIDIA CORP. DL-,001 | 118.300 | +1.97% | +41.15% | +167.65% | +211.19% | +704.49% | Price Change | |
| NXP SEMICONDUCTORS EO-,20 | 262.000 | +1.16% | +6.50% | +28.05% | +44.19% | +58.56% | Price Change | |
| OLD DOMIN.FR.LINE DL-,10 | 162.50 | +0.34% | -3.85% | -7.67% | +13.48% | +56.25% | Price Change | |
| ON SEMICOND. DL-,01 | 70.13 | -0.47% | +4.69% | -5.01% | -18.55% | +128.96% | Price Change | |
| O'REILLY AUTOMOTIV.DL-,01 | 938.600 | +0.92% | -0.04% | +3.48% | +10.55% | +113.03% | Price Change | |
| PACCAR INC. DL 1 | 98.690 | +0.70% | -0.39% | +9.34% | +33.80% | +95.97% | Price Change | |
| PALO ALTO NETWKS DL-,0001 | 296.000 | +0.07% | +5.90% | +2.78% | +37.10% | +193.07% | Price Change | |
| PAYCHEX INC. DL-,01 | 112.600 | -1.30% | -2.38% | -4.01% | +6.93% | +29.72% | Price Change | |
| PAYPAL HDGS INC.DL-,0001 | 58.59 | -0.24% | -1.11% | +3.33% | -0.42% | -73.82% | Price Change | |
| PDD HOLDINGS SP.ADR/4 | 141.00 | +0.71% | +8.05% | +5.07% | +96.38% | +39.60% | Price Change | |
| PEPSICO INC. DL-,0166 | 151.540 | -0.09% | -9.68% | -4.14% | -9.89% | +24.50% | Price Change | |
| QUALCOMM INC. DL-,0001 | 200.900 | +0.76% | +17.80% | +57.99% | +74.30% | +81.06% | Price Change | |
| REGENERON PHARMAC.DL-,001 | 952.200 | +0.23% | +5.66% | +18.95% | +34.59% | +119.65% | Price Change | |
| ROPER TECHNOLOGIES DL-,01 | 513.200 | +0.51% | +6.03% | +1.34% | +20.58% | +35.80% | Price Change | |
| ROSS STRS INC. DL-,01 | 132.720 | -0.41% | +6.69% | +5.77% | +34.51% | +34.06% | Price Change | |
| SIRIUS XM HLDGS DL-,001 | 2.46 | -0.45% | -15.46% | -51.09% | -30.31% | -55.52% | Price Change | |
| STARBUCKS CORP. | 73.870 | +0.33% | +4.63% | -18.01% | -19.62% | -20.37% | Price Change | |
| SYNOPSYS INC. DL-,01 | 551.00 | +0.71% | +6.85% | +5.76% | +32.52% | +155.09% | Price Change |
