NASDAQ 100 INDEX/ US6311011026
NDX.X| 6/12/2024 5:38:09 PM | Chg. +288.082 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,498.267XXP | +1.50% | 19,358.259 | 19,512.058 | 19,347.281 | 19,210.185 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MARRIOTT INTL A DL-,01 | 217.000 | +0.56% | -1.83% | +8.31% | +29.32% | +83.65% | Markets | |
| MARVELL TECH. GRP DL-,002 | 65.96 | +0.52% | +4.24% | +32.16% | +14.63% | +53.18% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,454.80 | -1.21% | -7.58% | -2.83% | +26.39% | +26.50% | Markets | |
| META PLATF. A DL-,000006 | 466.950 | -1.05% | +5.68% | +50.82% | +85.63% | +70.82% | Markets | |
| MICROCHIP TECH. DL-,001 | 87.350 | +0.51% | +3.07% | +6.27% | +13.18% | +37.69% | Markets | |
| MICRON TECHN. INC. DL-,10 | 129.080 | +2.93% | +14.96% | +78.53% | +105.87% | +96.41% | Markets | |
| MICROSOFT DL-,00000625 | 405.000 | +0.56% | +5.13% | +16.88% | +31.43% | +90.41% | Markets | |
| MODERNA INC. DL-,0001 | 136.30 | -1.10% | +24.93% | +88.94% | +19.48% | -24.51% | Markets | |
| MONDELEZ INTL INC. A | 61.830 | -1.79% | -6.37% | -7.66% | -7.88% | +17.53% | Markets | |
| MONGODB INC. CL.A | 215.20 | +3.46% | -34.55% | -40.94% | -39.38% | -21.57% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 46.20 | -2.95% | -10.53% | -10.55% | -14.05% | +20.00% | Markets | |
| NETFLIX INC. DL-,001 | 599.300 | -0.48% | +5.60% | +39.68% | +51.93% | +48.34% | Markets | |
| NVIDIA CORP. DL-,001 | 115.800 | +2.86% | +38.83% | +162.44% | +216.22% | +687.49% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 262.000 | +1.16% | +7.82% | +28.31% | +48.61% | +58.56% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 162.35 | +0.37% | -5.25% | -8.02% | +15.63% | +56.11% | Markets | |
| ON SEMICOND. DL-,01 | 70.78 | +2.62% | +8.69% | -2.41% | -16.16% | +131.08% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 930.200 | +0.17% | -1.36% | +3.52% | +10.37% | +111.12% | Markets | |
| PACCAR INC. DL 1 | 97.790 | -1.30% | -3.50% | +7.64% | +36.01% | +94.18% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 292.450 | +0.41% | +5.83% | +3.45% | +37.17% | +189.55% | Markets | |
| PAYCHEX INC. DL-,01 | 114.240 | -0.33% | +0.46% | -2.02% | +8.80% | +31.61% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 58.51 | -2.89% | +0.05% | +7.26% | -1.18% | -73.86% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 138.00 | +0.36% | +8.66% | +1.77% | +95.47% | +36.63% | Markets | |
| PEPSICO INC. DL-,0166 | 150.800 | -1.89% | -9.75% | -3.38% | -10.54% | +23.89% | Markets | |
| QUALCOMM INC. DL-,0001 | 197.200 | +1.62% | +16.69% | +55.89% | +73.84% | +77.72% | Markets | |
| REGENERON PHARMAC.DL-,001 | 937.600 | -0.70% | +3.40% | +16.91% | +34.13% | +116.29% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 509.000 | -1.20% | +5.06% | +1.15% | +21.83% | +34.69% | Markets | |
| ROSS STRS INC. DL-,01 | 135.060 | +0.66% | +7.53% | +7.63% | +38.03% | +36.42% | Markets | |
| SIRIUS XM HLDGS DL-,001 | 2.45 | +1.87% | -12.81% | -48.42% | -30.20% | -55.70% | Markets | |
| STARBUCKS CORP. | 73.540 | -1.24% | +4.05% | -19.10% | -19.36% | -20.73% | Markets | |
| SYNOPSYS INC. DL-,01 | 539.50 | -0.07% | +4.78% | +2.76% | +30.00% | +149.77% | Markets |
