NASDAQ 100 INDEX/ US6311011026
NDX.X6/7/2024 10:30:00 PM | Chg. -20.243 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
Configure
NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
---|---|---|---|---|---|---|---|---|
NVIDIA CORP. DL-,001US67066G1040 | 1,116.20006/7/2024 | 1,115.00001,112.4000 | +3.8000+0.34% | -- | -- | 1,125.80001,087.0000 | 5,8596.52 mill. | Markets |
APPLE INC.US0378331005 | 182.06006/7/2024 | 178.5400178.5000 | +3.5600+1.99% | -- | -- | 182.0600178.4800 | 11,8952.14 mill. | Markets |
AMAZON.COM INC. DL-,01US0231351067 | 170.96006/7/2024 | 169.9800169.9800 | +0.9800+0.58% | -- | -- | 172.6000169.1000 | 8,5851.45 mill. | Markets |
MICROSOFT DL-,00000625US5949181045 | 392.95006/7/2024 | 390.4000389.6000 | +3.3500+0.86% | -- | -- | 394.6000389.2000 | 3,2131.26 mill. | Markets |
INTEL CORP. DL-,001US4581401001 | 28.14006/7/2024 | 28.105027.9550 | +0.1850+0.66% | -- | -- | 28.350027.9500 | 20,054562,793.8350 | Markets |
ALPHABET INC.CL.A DL-,001US02079K3059 | 162.42006/7/2024 | 162.1800162.1600 | +0.2600+0.16% | -- | -- | 164.2000162.1800 | 2,763450,130.9400 | Markets |
LINDE PLC EO -,001IE000S9YS762 | 402.40006/7/2024 | 398.4000397.4000 | +5.0000+1.26% | -- | -- | 405.8000396.8000 | 860343,416.2000 | Markets |
LULULEMON ATHLETICA INC.US5500211090 | 299.85006/7/2024 | 293.8000296.3000 | +3.5500+1.20% | -- | -- | 299.8500293.8000 | 1,028308,094.1000 | Markets |
TESLA INC. DL -,001US88160R1014 | 164.52006/7/2024 | 162.6600163.5000 | +1.0200+0.62% | -- | -- | 165.2400161.9200 | 1,525249,077.6800 | Markets |
META PLATF. A DL-,000006US30303M1027 | 460.20006/7/2024 | 454.0000452.8500 | +7.3500+1.62% | -- | -- | 460.2000453.2500 | 490223,032.2000 | Markets |
PAYPAL HDGS INC.DL-,0001US70450Y1038 | 62.42006/7/2024 | 61.860061.5300 | +0.8900+1.45% | -- | -- | 63.020061.3700 | 3,029187,451.1900 | Markets |
PALO ALTO NETWKS DL-,0001US6974351057 | 279.30006/7/2024 | 271.1000271.6000 | +7.7000+2.84% | -- | -- | 279.3000271.1000 | 468128,833.9000 | Markets |
ADVANCED MIC.DEV. DL-,01US0079031078 | 155.18006/7/2024 | 152.8200154.2000 | +0.9800+0.64% | -- | -- | 155.1800152.8200 | 748115,318.1600 | Markets |
CROWDSTRIKE HLD. DL-,0005US22788C1053 | 323.00006/7/2024 | 312.0500316.5000 | +6.5000+2.05% | -- | -- | 323.0000310.6000 | 365114,777.7500 | Markets |
GILEAD SCIENCES DL-,001US3755581036 | 59.89006/7/2024 | 58.580058.7700 | +1.1200+1.91% | -- | -- | 59.890058.5800 | 1,920113,458.7000 | Markets |
MODERNA INC. DL-,0001US60770K1079 | 141.26006/7/2024 | 141.4600142.0000 | -0.7400-0.52% | -- | -- | 144.1800139.8200 | 793113,015.5400 | Markets |
ADOBE INC.US00724F1012 | 431.15006/7/2024 | 416.9000426.8000 | +4.3500+1.02% | -- | -- | 431.1500416.6000 | 22092,654.1000 | Markets |
QUALCOMM INC. DL-,0001US7475251036 | 190.58006/7/2024 | 193.0600192.5000 | -1.9200-1.00% | -- | -- | 194.4200189.9200 | 45988,156.9000 | Markets |
INTUITIVE SURGIC. DL-,001US46120E6023 | 385.40006/7/2024 | 382.2000383.1500 | +2.2500+0.59% | -- | -- | 388.9500382.2000 | 21381,935.8000 | Markets |
BROADCOM INC. DL-,001US11135F1012 | 1,308.20006/7/2024 | 1,296.00001,281.4000 | +26.8000+2.09% | -- | -- | 1,308.20001,291.2000 | 5470,249.2000 | Markets |
ALPHABET INC.CL C DL-,001US02079K1079 | 164.24006/7/2024 | 163.7200163.7200 | +0.5200+0.32% | -- | -- | 165.1800163.3000 | 42770,054.0600 | Markets |
HONEYWELL INTL DL1US4385161066 | 194.42006/7/2024 | 190.6000192.3600 | +2.0600+1.07% | -- | -- | 194.4200190.2000 | 36069,475.2800 | Markets |
PEPSICO INC. DL-,0166US7134481081 | 159.36006/7/2024 | 157.5800159.0000 | +0.3600+0.23% | -- | -- | 159.3600157.5800 | 30147,783.1600 | Markets |
NXP SEMICONDUCTORS EO-,20NL0009538784 | 252.00006/7/2024 | 249.0000251.0000 | +1.0000+0.40% | -- | -- | 255.0000247.0000 | 15739,273 | Markets |
CISCO SYSTEMS DL-,001US17275R1023 | 42.39006/7/2024 | 42.325042.3700 | +0.0200+0.05% | -- | -- | 42.390042.2400 | 90538,237.3750 | Markets |
MICRON TECHN. INC. DL-,10US5951121038 | 121.20006/7/2024 | 119.5200119.5600 | +1.6400+1.37% | -- | -- | 121.2000119.5200 | 29835,847.3200 | Markets |
ASML HOLDING NY EO-,09USN070592100 | 966.00006/7/2024 | 966.0000954.0000 | +12.0000+1.26% | -- | -- | 970.0000964.0000 | 3634,736 | Markets |
BOOKING HLDGS DL-,008US09857L1089 | 3,495.00006/7/2024 | 3,481.00003,537.0000 | -42.0000-1.19% | -- | -- | 3,510.00003,481.0000 | 931,530 | Markets |
NETFLIX INC. DL-,001US64110L1061 | 594.10006/7/2024 | 595.6000594.4000 | -0.3000-0.05% | -- | -- | 598.7000593.8000 | 4627,432.2000 | Markets |
COSTCO WHOLESALE DL-,005US22160K1051 | 787.00006/7/2024 | 772.3000775.0000 | +12.0000+1.55% | -- | -- | 787.0000772.3000 | 3224,901 | Markets |