OverviewChartConstituents
Frankfurt
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

07/06/2024 22:30:00 Chg. -20.243 Open High Low Previous Close
19,000.951XXP -0.11% 18,992.577 19,113.883 18,958.679 19,021.193
18,998.71 -0.10% 21:59:59 Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
NVIDIA CORP. DL-,001US67066G10401,116.200007/06/20241,115.00001,112.4000+3.8000+0.34%----1,125.80001,087.00005,8596.52 mill.
Markets 
APPLE INC.US0378331005182.060007/06/2024178.5400178.5000+3.5600+1.99%----182.0600178.480011,8952.14 mill.
Markets 
AMAZON.COM INC. DL-,01US0231351067170.960007/06/2024169.9800169.9800+0.9800+0.58%----172.6000169.10008,5851.45 mill.
Markets 
MICROSOFT DL-,00000625US5949181045392.950007/06/2024390.4000389.6000+3.3500+0.86%----394.6000389.20003,2131.26 mill.
Markets 
INTEL CORP. DL-,001US458140100128.140007/06/202428.105027.9550+0.1850+0.66%----28.350027.950020,054562,793.8350
Markets 
ALPHABET INC.CL.A DL-,001US02079K3059162.420007/06/2024162.1800162.1600+0.2600+0.16%----164.2000162.18002,763450,130.9400
Markets 
LINDE PLC EO -,001IE000S9YS762402.400007/06/2024398.4000397.4000+5.0000+1.26%----405.8000396.8000860343,416.2000
Markets 
LULULEMON ATHLETICA INC.US5500211090299.850007/06/2024293.8000296.3000+3.5500+1.20%----299.8500293.80001,028308,094.1000
Markets 
TESLA INC. DL -,001US88160R1014164.520007/06/2024162.6600163.5000+1.0200+0.62%----165.2400161.92001,525249,077.6800
Markets 
META PLATF. A DL-,000006US30303M1027460.200007/06/2024454.0000452.8500+7.3500+1.62%----460.2000453.2500490223,032.2000
Markets 
PAYPAL HDGS INC.DL-,0001US70450Y103862.420007/06/202461.860061.5300+0.8900+1.45%----63.020061.37003,029187,451.1900
Markets 
PALO ALTO NETWKS DL-,0001US6974351057279.300007/06/2024271.1000271.6000+7.7000+2.84%----279.3000271.1000468128,833.9000
Markets 
ADVANCED MIC.DEV. DL-,01US0079031078155.180007/06/2024152.8200154.2000+0.9800+0.64%----155.1800152.8200748115,318.1600
Markets 
CROWDSTRIKE HLD. DL-,0005US22788C1053323.000007/06/2024312.0500316.5000+6.5000+2.05%----323.0000310.6000365114,777.7500
Markets 
GILEAD SCIENCES DL-,001US375558103659.890007/06/202458.580058.7700+1.1200+1.91%----59.890058.58001,920113,458.7000
Markets 
MODERNA INC. DL-,0001US60770K1079141.260007/06/2024141.4600142.0000-0.7400-0.52%----144.1800139.8200793113,015.5400
Markets 
ADOBE INC.US00724F1012431.150007/06/2024416.9000426.8000+4.3500+1.02%----431.1500416.600022092,654.1000
Markets 
QUALCOMM INC. DL-,0001US7475251036190.580007/06/2024193.0600192.5000-1.9200-1.00%----194.4200189.920045988,156.9000
Markets 
INTUITIVE SURGIC. DL-,001US46120E6023385.400007/06/2024382.2000383.1500+2.2500+0.59%----388.9500382.200021381,935.8000
Markets 
BROADCOM INC. DL-,001US11135F10121,308.200007/06/20241,296.00001,281.4000+26.8000+2.09%----1,308.20001,291.20005470,249.2000
Markets 
ALPHABET INC.CL C DL-,001US02079K1079164.240007/06/2024163.7200163.7200+0.5200+0.32%----165.1800163.300042770,054.0600
Markets 
HONEYWELL INTL DL1US4385161066194.420007/06/2024190.6000192.3600+2.0600+1.07%----194.4200190.200036069,475.2800
Markets 
PEPSICO INC. DL-,0166US7134481081159.360007/06/2024157.5800159.0000+0.3600+0.23%----159.3600157.580030147,783.1600
Markets 
NXP SEMICONDUCTORS EO-,20NL0009538784252.000007/06/2024249.0000251.0000+1.0000+0.40%----255.0000247.000015739,273
Markets 
CISCO SYSTEMS DL-,001US17275R102342.390007/06/202442.325042.3700+0.0200+0.05%----42.390042.240090538,237.3750
Markets 
MICRON TECHN. INC. DL-,10US5951121038121.200007/06/2024119.5200119.5600+1.6400+1.37%----121.2000119.520029835,847.3200
Markets 
ASML HOLDING NY EO-,09USN070592100966.000007/06/2024966.0000954.0000+12.0000+1.26%----970.0000964.00003634,736
Markets 
BOOKING HLDGS DL-,008US09857L10893,495.000007/06/20243,481.00003,537.0000-42.0000-1.19%----3,510.00003,481.0000931,530
Markets 
NETFLIX INC. DL-,001US64110L1061594.100007/06/2024595.6000594.4000-0.3000-0.05%----598.7000593.80004627,432.2000
Markets 
COSTCO WHOLESALE DL-,005US22160K1051787.000007/06/2024772.3000775.0000+12.0000+1.55%----787.0000772.30003224,901
Markets