NASDAQ 100 INDEX/ US6311011026
NDX.X| 06.06.2024 22:30:00 | Изменение -13.855 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 19,021.193XXP | -0.07% | 19,053.006 | 19,071.787 | 18,978.858 | 19,035.048 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 1,114.2000 | +0.16% | +32.69% | +158.91% | +217.57% | +677.67% | Рынки | |
| MODERNA INC. DL-,0001 | 143.1000 | +0.77% | +28.20% | +94.80% | +21.97% | -20.76% | Рынки | |
| CONSTELLATION ENERGY | 186.6800 | -0.38% | -0.01% | +79.95% | +123.92% | - | Рынки | |
| MICRON TECHN. INC. DL-,10 | 120.5400 | +0.82% | +8.59% | +76.43% | +90.79% | +75.48% | Рынки | |
| QUALCOMM INC. DL-,0001 | 193.6000 | +0.57% | +15.32% | +57.53% | +80.26% | +77.71% | Рынки | |
| BROADCOM INC. DL-,001 | 1,296.0000 | +1.14% | +7.09% | +52.67% | +75.14% | +235.79% | Рынки | |
| APPLIED MATERIALS INC. | 203.2000 | -2.05% | +5.54% | +51.08% | +61.84% | +78.12% | Рынки | |
| ASML HOLDING NY EO-,09 | 964.0000 | +1.05% | +12.62% | +49.69% | +46.50% | +73.38% | Рынки | |
| META PLATF. A DL-,000006 | 453.2500 | +0.09% | +4.66% | +49.69% | +84.25% | +64.64% | Рынки | |
| KLA CORP. DL -,001 | 720.7000 | +0.73% | +8.00% | +47.44% | +67.45% | +176.45% | Рынки | |
| NETFLIX INC. DL-,001 | 595.6000 | +0.20% | +5.94% | +42.40% | +59.53% | +47.44% | Рынки | |
| THE TRA.DESK A DL-,000001 | 89.6700 | +0.57% | +7.49% | +41.03% | +30.07% | +83.98% | Рынки | |
| CROWDSTRIKE HLD. DL-,0005 | 313.5500 | -0.93% | +6.43% | +40.98% | +118.87% | +84.88% | Рынки | |
| COSTCO WHOLESALE DL-,005 | 777.9000 | +0.37% | +8.57% | +38.44% | +61.79% | +143.55% | Рынки | |
| VERTEX PHARMAC. DL-,01 | 446.9000 | +0.98% | +17.99% | +37.51% | +44.84% | +158.74% | Рынки | |
| LAM RESEARCH CORP.DL-,001 | 882.1000 | +0.20% | +3.09% | +35.65% | +54.67% | +66.47% | Рынки | |
| INTUITIVE SURGIC. DL-,001 | 385.5000 | +0.61% | +6.86% | +33.58% | +34.37% | +68.88% | Рынки | |
| MARVELL TECH. GRP DL-,002 | 62.3800 | -4.33% | -3.23% | +30.22% | +12.34% | +56.73% | Рынки | |
| ANALOG DEVICES INC.DL-166 | 217.6000 | -0.05% | +16.31% | +30.07% | +31.08% | +60.80% | Рынки | |
| ADVANCED MIC.DEV. DL-,01 | 154.0600 | -0.09% | +7.16% | +29.46% | +39.37% | +133.04% | Рынки | |
| ALPHABET INC.CL.A DL-,001 | 162.5600 | +0.25% | +2.29% | +28.32% | +41.97% | +65.12% | Рынки | |
| ASTRAZENECA DL-,25 SP.ADR | 74.0000 | -0.67% | +4.96% | +27.59% | +8.82% | +61.93% | Рынки | |
| DIAMONDBACK ENERGY DL-,01 | 175.1800 | +0.11% | -7.60% | +27.42% | +40.08% | +145.87% | Рынки | |
| ALPHABET INC.CL C DL-,001 | 163.9800 | +0.16% | +2.16% | +27.20% | +41.97% | +62.36% | Рынки | |
| NXP SEMICONDUCTORS EO-,20 | 248.0000 | -1.20% | +2.90% | +26.40% | +40.75% | +50.36% | Рынки | |
| AMAZON.COM INC. DL-,01 | 169.3800 | -0.35% | -3.11% | +24.82% | +49.29% | +29.42% | Рынки | |
| TEXAS INSTR. DL 1 | 179.8000 | -0.44% | +6.18% | +23.44% | +13.20% | +16.62% | Рынки | |
| CINTAS CORP. | 625.8000 | -0.79% | -3.04% | +22.18% | +37.75% | +116.99% | Рынки | |
| BOOKING HLDGS DL-,008 | 3,481.0000 | -1.58% | +4.88% | +19.46% | +38.52% | +81.68% | Рынки | |
| REGENERON PHARMAC.DL-,001 | 914.4000 | -0.41% | +1.92% | +16.48% | +32.04% | +116.17% | Рынки |
- Первая страница
- Назад
- 1
- 2
- 3
- 4
- Следующий
- Последняя страница
