NASDAQ 100 INDEX/ US6311011026
NDX.X| 06.06.2024 22:30:00 | Zm. -13,855 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 19 021,193XXP | -0,07% | 19 053,006 | 19 071,787 | 18 978,858 | 19 035,048 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 1 114,6000 | +0,20% | +32,74% | +159,00% | +217,69% | +677,94% | Rynki | |
| MODERNA INC. DL-,0001 | 143,1000 | +0,77% | +28,20% | +94,80% | +21,97% | -20,76% | Rynki | |
| CONSTELLATION ENERGY | 186,6800 | -0,38% | -0,01% | +79,95% | +123,92% | - | Rynki | |
| MICRON TECHN. INC. DL-,10 | 120,5400 | +0,82% | +8,59% | +76,43% | +90,79% | +75,48% | Rynki | |
| QUALCOMM INC. DL-,0001 | 193,0000 | +0,26% | +14,96% | +57,04% | +79,70% | +77,16% | Rynki | |
| BROADCOM INC. DL-,001 | 1 296,0000 | +1,14% | +7,09% | +52,67% | +75,14% | +235,79% | Rynki | |
| APPLIED MATERIALS INC. | 203,2000 | -2,05% | +5,54% | +51,08% | +61,84% | +78,12% | Rynki | |
| ASML HOLDING NY EO-,09 | 970,0000 | +1,68% | +13,32% | +50,62% | +47,42% | +74,46% | Rynki | |
| META PLATF. A DL-,000006 | 454,6500 | +0,40% | +4,99% | +50,15% | +84,82% | +65,15% | Rynki | |
| KLA CORP. DL -,001 | 720,7000 | +0,73% | +8,00% | +47,44% | +67,45% | +176,45% | Rynki | |
| NETFLIX INC. DL-,001 | 595,6000 | +0,20% | +5,94% | +42,40% | +59,53% | +47,44% | Rynki | |
| THE TRA.DESK A DL-,000001 | 89,6700 | +0,57% | +7,49% | +41,03% | +30,07% | +83,98% | Rynki | |
| CROWDSTRIKE HLD. DL-,0005 | 313,5500 | -0,93% | +6,43% | +40,98% | +118,87% | +84,88% | Rynki | |
| COSTCO WHOLESALE DL-,005 | 777,9000 | +0,37% | +8,57% | +38,44% | +61,79% | +143,55% | Rynki | |
| VERTEX PHARMAC. DL-,01 | 446,9000 | +0,98% | +17,99% | +37,51% | +44,84% | +158,74% | Rynki | |
| LAM RESEARCH CORP.DL-,001 | 882,1000 | +0,20% | +3,09% | +35,65% | +54,67% | +66,47% | Rynki | |
| INTUITIVE SURGIC. DL-,001 | 382,8000 | -0,09% | +6,11% | +32,64% | +33,43% | +67,70% | Rynki | |
| MARVELL TECH. GRP DL-,002 | 62,4300 | -4,25% | -3,15% | +30,32% | +12,43% | +56,86% | Rynki | |
| ANALOG DEVICES INC.DL-166 | 217,6000 | -0,05% | +16,31% | +30,07% | +31,08% | +60,80% | Rynki | |
| ADVANCED MIC.DEV. DL-,01 | 154,0200 | -0,12% | +7,14% | +29,43% | +39,33% | +132,98% | Rynki | |
| ALPHABET INC.CL.A DL-,001 | 162,8200 | +0,41% | +2,45% | +28,53% | +42,20% | +65,38% | Rynki | |
| ASTRAZENECA DL-,25 SP.ADR | 74,0000 | -0,67% | +4,96% | +27,59% | +8,82% | +61,93% | Rynki | |
| ALPHABET INC.CL C DL-,001 | 164,3400 | +0,38% | +2,38% | +27,47% | +42,29% | +62,71% | Rynki | |
| DIAMONDBACK ENERGY DL-,01 | 175,1800 | +0,11% | -7,60% | +27,42% | +40,08% | +145,87% | Rynki | |
| NXP SEMICONDUCTORS EO-,20 | 249,0000 | -0,80% | +3,32% | +26,91% | +41,32% | +50,96% | Rynki | |
| AMAZON.COM INC. DL-,01 | 169,9600 | -0,01% | -2,78% | +25,25% | +49,80% | +29,86% | Rynki | |
| TEXAS INSTR. DL 1 | 179,8000 | -0,44% | +6,18% | +23,44% | +13,20% | +16,62% | Rynki | |
| CINTAS CORP. | 625,8000 | -0,79% | -3,04% | +22,18% | +37,75% | +116,99% | Rynki | |
| BOOKING HLDGS DL-,008 | 3 481,0000 | -1,58% | +4,88% | +19,46% | +38,52% | +81,68% | Rynki | |
| REGENERON PHARMAC.DL-,001 | 914,4000 | -0,41% | +1,92% | +16,48% | +32,04% | +116,17% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- 4
- Następny
- Ostatnia strona
