NASDAQ 100 INDEX/ US6311011026
NDX.X| 24.05.2024 22:30:00 | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.808,347XXP | - | 18.669,359 | 18.851,989 | 18.664,788 | 18.623,387 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 1.011,200 | +1,06% | +23,06% | +133,21% | +180,11% | +660,44% | Märkte | |
| BROADCOM INC. DL-,001 | 1.305,60 | -0,41% | +4,25% | +52,61% | +72,97% | +238,02% | Märkte | |
| KLA CORP. DL -,001 | 720,400 | +0,38% | +10,24% | +45,95% | +68,87% | +180,97% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 177,34 | +0,64% | -7,74% | +26,60% | +45,15% | +174,61% | Märkte | |
| SYNOPSYS INC. DL-,01 | 541,40 | +0,31% | +7,61% | +9,29% | +30,71% | +159,79% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 268,75 | +0,49% | +2,42% | +10,32% | +27,25% | +158,36% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 421,300 | +0,06% | +14,33% | +34,67% | +38,09% | +147,36% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 745,000 | -0,48% | +9,56% | +38,32% | +58,49% | +140,71% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 155,500 | -0,31% | +5,48% | +40,44% | +31,22% | +137,51% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 902,20 | -0,27% | +9,86% | +24,96% | +33,86% | +119,46% | Märkte | |
| CINTAS CORP. | 630,00 | +0,48% | +1,78% | +25,95% | +45,30% | +118,52% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 905,00 | +0,20% | -6,43% | +1,94% | +5,77% | +107,52% | Märkte | |
| ON SEMICOND. DL-,01 | 66,54 | -0,27% | +4,25% | +6,11% | -17,35% | +103,67% | Märkte | |
| PACCAR INC. DL 1 | 100,760 | +0,32% | -2,89% | +22,25% | +53,34% | +100,13% | Märkte | |
| MICROSOFT DL-,00000625 | 396,150 | -0,41% | +4,39% | +14,07% | +29,04% | +93,72% | Märkte | |
| MARRIOTT INTL A DL-,01 | 215,95 | -0,25% | -4,68% | +16,78% | +34,70% | +83,60% | Märkte | |
| BOOKING HLDGS DL-,008 | 3.489,00 | -0,43% | +7,62% | +22,55% | +44,59% | +81,08% | Märkte | |
| QUALCOMM INC. DL-,0001 | 197,640 | -0,11% | +27,56% | +72,46% | +92,18% | +79,48% | Märkte | |
| APPLIED MATERIALS INC. | 202,000 | -0,54% | +6,24% | +50,88% | +59,43% | +78,60% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 323,30 | +2,33% | +14,42% | +70,18% | +126,78% | +78,36% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 119,280 | -0,65% | +11,46% | +72,72% | +74,13% | +73,25% | Märkte | |
| APPLE INC. | 174,620 | +0,16% | +10,11% | +1,58% | +7,48% | +71,33% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 893,300 | -0,47% | +3,38% | +38,99% | +53,15% | +68,20% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 161,08 | +0,06% | +0,61% | +29,32% | +38,72% | +67,13% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 161,68 | +0,10% | +0,02% | +28,48% | +38,54% | +63,98% | Märkte | |
| VERISK ANALYTICS DL-001 | 231,000 | +0,30% | +12,52% | +6,50% | +15,04% | +63,95% | Märkte | |
| META PLATF. A DL-,000006 | 439,650 | +0,30% | +6,53% | +42,77% | +79,38% | +63,44% | Märkte | |
| LINDE PLC EO -,001 | 399,60 | +0,10% | -3,01% | +7,19% | +20,85% | +61,78% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 213,950 | -0,28% | +13,86% | +28,50% | +30,22% | +61,33% | Märkte | |
| ASML HOLDING NY EO-,09 | 880,00 | -0,23% | +2,80% | +43,32% | +27,91% | +61,17% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
