NASDAQ 100 INDEX/ US6311011026
NDX.X| 24.05.2024 22:30:00 | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.808,347XXP | - | 18.669,359 | 18.851,989 | 18.664,788 | 18.623,387 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 1.000,600 | +1,78% | +21,77% | +130,77% | +177,17% | +652,47% | Märkte | |
| BROADCOM INC. DL-,001 | 1.311,00 | +1,25% | +4,68% | +53,24% | +73,69% | +239,42% | Märkte | |
| KLA CORP. DL -,001 | 717,700 | +0,77% | +9,82% | +45,40% | +68,24% | +179,91% | Märkte | |
| DIAMONDBACK ENERGY DL-,01 | 176,22 | -0,59% | -8,32% | +25,80% | +44,23% | +172,87% | Märkte | |
| SYNOPSYS INC. DL-,01 | 539,70 | +0,41% | +7,27% | +8,94% | +30,30% | +158,97% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 267,45 | -0,78% | +1,92% | +9,79% | +26,63% | +157,11% | Märkte | |
| VERTEX PHARMAC. DL-,01 | 421,050 | +0,90% | +14,26% | +34,59% | +38,00% | +147,21% | Märkte | |
| COSTCO WHOLESALE DL-,005 | 748,600 | +0,43% | +10,09% | +38,99% | +59,26% | +141,87% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 155,980 | +1,39% | +5,81% | +40,88% | +31,63% | +138,25% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 904,60 | +0,07% | +10,16% | +25,29% | +34,21% | +120,04% | Märkte | |
| CINTAS CORP. | 627,00 | -0,19% | +1,29% | +25,35% | +44,60% | +117,48% | Märkte | |
| O'REILLY AUTOMOTIV.DL-,01 | 903,20 | +0,20% | -6,62% | +1,73% | +5,56% | +107,11% | Märkte | |
| ON SEMICOND. DL-,01 | 66,72 | +0,36% | +4,53% | +6,39% | -17,13% | +104,22% | Märkte | |
| PACCAR INC. DL 1 | 100,440 | +0,80% | -3,20% | +21,86% | +52,85% | +99,50% | Märkte | |
| MICROSOFT DL-,00000625 | 397,800 | +0,52% | +4,82% | +14,54% | +29,58% | +94,52% | Märkte | |
| MARRIOTT INTL A DL-,01 | 216,50 | -0,30% | -4,44% | +17,08% | +35,04% | +84,07% | Märkte | |
| BOOKING HLDGS DL-,008 | 3.504,00 | +0,34% | +8,08% | +23,08% | +45,21% | +81,86% | Märkte | |
| QUALCOMM INC. DL-,0001 | 197,860 | +1,97% | +27,70% | +72,65% | +92,40% | +79,68% | Märkte | |
| APPLIED MATERIALS INC. | 203,100 | 0,00% | +6,82% | +51,70% | +60,30% | +79,58% | Märkte | |
| MICRON TECHN. INC. DL-,10 | 120,060 | +0,77% | +12,18% | +73,85% | +75,27% | +74,38% | Märkte | |
| CROWDSTRIKE HLD. DL-,0005 | 315,95 | -1,67% | +11,82% | +66,31% | +121,63% | +74,31% | Märkte | |
| APPLE INC. | 174,340 | -0,21% | +9,94% | +1,42% | +7,31% | +71,06% | Märkte | |
| LAM RESEARCH CORP.DL-,001 | 897,500 | +0,50% | +3,87% | +39,65% | +53,87% | +68,99% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 160,98 | +0,09% | +0,55% | +29,24% | +38,63% | +67,03% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 161,52 | -0,32% | -0,07% | +28,35% | +38,41% | +63,81% | Märkte | |
| VERISK ANALYTICS DL-001 | 230,300 | +0,13% | +12,18% | +6,18% | +14,69% | +63,45% | Märkte | |
| META PLATF. A DL-,000006 | 438,350 | -0,18% | +6,22% | +42,34% | +78,85% | +62,96% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 214,550 | +0,40% | +14,18% | +28,86% | +30,58% | +61,78% | Märkte | |
| LINDE PLC EO -,001 | 399,20 | -0,05% | -3,11% | +7,08% | +20,73% | +61,62% | Märkte | |
| ASML HOLDING NY EO-,09 | 882,00 | +0,68% | +3,04% | +43,65% | +28,20% | +61,54% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
