NASDAQ 100 INDEX/ US6311011026
NDX.X| 10.06.2024 22:30:00 | Изменение +73.724 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 19,074.675XXP | +0.39% | 18,945.314 | 19,089.835 | 18,940.705 | 19,000.951 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| COGNIZANT TECH. SOL.A | 62.220 | -0.19% | +0.60% | -6.51% | +7.68% | +6.87% | Рынки | |
| EL. ARTS INC. DL-,01 | 126.160 | +0.10% | +7.08% | -2.11% | +7.37% | +5.40% | Рынки | |
| BAKER HUGHES CO. | 29.875 | -0.81% | -2.67% | -0.95% | +7.25% | +44.46% | Рынки | |
| O'REILLY AUTOMOTIV.DL-,01 | 901.600 | -0.18% | -6.41% | +2.78% | +6.55% | +108.46% | Рынки | |
| APPLE INC. | 178.600 | -0.39% | +5.23% | -0.37% | +5.79% | +69.71% | Рынки | |
| HONEYWELL INTL DL1 | 194.680 | -0.41% | +4.89% | +4.69% | +5.71% | +3.72% | Рынки | |
| PAYPAL HDGS INC.DL-,0001 | 62.350 | -0.32% | +6.54% | +13.40% | +5.37% | -71.95% | Рынки | |
| AMER. EL. PWR DL 6,50 | 82.000 | 0.00% | -2.96% | +10.04% | +5.06% | +18.46% | Рынки | |
| WORKDAY INC.CL.A DL-,001 | 196.540 | -1.32% | -14.62% | -23.54% | +3.20% | +4.30% | Рынки | |
| CSX CORP. DL 1 | 30.500 | +0.53% | -4.90% | -0.85% | +1.90% | +15.09% | Рынки | |
| ADOBE INC. | 425.050 | -0.15% | -5.36% | -26.97% | -0.13% | -4.27% | Рынки | |
| INTEL CORP. DL-,001 | 28.740 | +0.44% | +3.33% | -30.43% | -1.19% | -39.84% | Рынки | |
| ANSYS INC. DL-,01 | 298.700 | -0.76% | -1.26% | +11.04% | -1.35% | +8.70% | Рынки | |
| GE HEALTHC.TECH.INC. -,01 | 70.040 | +0.37% | -8.26% | +6.93% | -2.04% | - | Рынки | |
| COMCAST CORP. A DL-,01 | 35.850 | -0.39% | +0.55% | -9.58% | -4.32% | -22.56% | Рынки | |
| COSTAR GROUP INC. DL-,01 | 70.410 | -0.47% | -16.63% | -9.73% | -5.49% | +0.73% | Рынки | |
| Atlassian Corporation | 149.520 | -0.66% | -9.54% | -17.62% | -6.26% | -23.49% | Рынки | |
| DEXCOM INC. DL-,001 | 107.840 | -0.02% | -9.38% | -1.87% | -6.41% | +31.63% | Рынки | |
| MONDELEZ INTL INC. A | 62.340 | -0.45% | -4.65% | -6.45% | -8.22% | +19.68% | Рынки | |
| CISCO SYSTEMS DL-,001 | 42.315 | -0.41% | -4.69% | -7.61% | -8.44% | -6.35% | Рынки | |
| PEPSICO INC. DL-,0166 | 153.820 | -0.22% | -7.53% | -1.12% | -9.41% | +26.37% | Рынки | |
| KRAFT HEINZ CO.DL -,01 | 31.115 | +0.06% | -7.01% | -8.81% | -9.51% | -12.72% | Рынки | |
| EXELON CORP. | 33.355 | -0.89% | -4.97% | -8.80% | -10.65% | +21.75% | Рынки | |
| FORTINET INC. DL-,001 | 55.990 | +0.52% | +1.86% | +12.94% | -10.97% | +47.69% | Рынки | |
| LULULEMON ATHLETICA INC. | 295.700 | +0.22% | -9.53% | -37.13% | -11.61% | +9.68% | Рынки | |
| MONSTER BEVER.NEW DL-,005 | 47.215 | -0.31% | -7.78% | -7.66% | -11.73% | +23.13% | Рынки | |
| XCEL ENERGY DL 2,50 | 51.010 | -0.51% | +0.29% | -10.43% | -13.62% | -10.18% | Рынки | |
| CHARTER COM. CL. A | 255.350 | -0.02% | +4.52% | -27.06% | -16.37% | -54.35% | Рынки | |
| GILEAD SCIENCES DL-,001 | 60.470 | +0.27% | -1.26% | -18.55% | -16.55% | +6.42% | Рынки | |
| DOLLAR TREE INC. DL-,01 | 102.140 | -0.25% | -8.08% | -12.78% | -16.76% | +25.63% | Рынки |
