NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 05. 31. 22:30:00 | Vált. -2,012 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 536,651XXP | -0,01% | 18 550,803 | 18 574,565 | 18 189,780 | 18 538,663 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 177,240 | +0,28% | +9,90% | +0,93% | +4,88% | +73,42% | Piacok | |
| ASTRAZENECA DL-,25 SP.ADR | 71,000 | +0,71% | 0,00% | +19,33% | +4,41% | +54,68% | Piacok | |
| IDEXX LABS INC. DL-,10 | 455,000 | -0,24% | +4,53% | +6,86% | +3,64% | +1,63% | Piacok | |
| CSX CORP. DL 1 | 30,430 | +0,08% | -2,11% | +2,84% | +2,46% | +12,01% | Piacok | |
| HONEYWELL INTL DL1 | 184,080 | +1,88% | +1,52% | +1,92% | +2,44% | -3,19% | Piacok | |
| EL. ARTS INC. DL-,01 | 120,260 | -0,10% | +1,08% | -5,17% | +0,91% | +3,91% | Piacok | |
| COGNIZANT TECH. SOL.A | 59,510 | -0,65% | -3,67% | -8,43% | 0,00% | +2,04% | Piacok | |
| COMCAST CORP. A DL-,01 | 35,995 | +1,00% | +0,98% | -7,63% | -1,57% | -22,38% | Piacok | |
| ADOBE INC. | 401,300 | -2,24% | -8,54% | -28,24% | -1,67% | -1,94% | Piacok | |
| GE HEALTHC.TECH.INC. -,01 | 71,760 | -0,28% | -0,95% | +15,74% | -3,03% | - | Piacok | |
| PAYPAL HDGS INC.DL-,0001 | 57,700 | -0,41% | -7,74% | +5,35% | -3,46% | -73,13% | Piacok | |
| ANSYS INC. DL-,01 | 292,200 | -1,02% | +2,35% | +9,19% | -3,63% | +6,64% | Piacok | |
| INTEL CORP. DL-,001 | 27,890 | -0,73% | -1,66% | -30,54% | -3,76% | -40,82% | Piacok | |
| AUTODESK INC. | 183,120 | -3,18% | -6,30% | -8,46% | -3,89% | -21,07% | Piacok | |
| COSTAR GROUP INC. DL-,01 | 71,980 | -0,84% | -13,42% | -7,72% | -5,91% | +4,68% | Piacok | |
| WORKDAY INC.CL.A DL-,001 | 189,880 | -1,63% | -16,72% | -23,47% | -6,02% | +2,99% | Piacok | |
| DEXCOM INC. DL-,001 | 107,600 | -6,82% | -9,08% | +1,43% | -6,03% | +42,38% | Piacok | |
| EXELON CORP. | 34,235 | +1,59% | -2,28% | -2,62% | -7,56% | +30,32% | Piacok | |
| PEPSICO INC. DL-,0166 | 157,000 | -0,37% | -4,33% | +1,30% | -8,19% | +29,15% | Piacok | |
| CISCO SYSTEMS DL-,001 | 42,730 | +0,12% | -1,93% | -3,86% | -8,40% | -1,36% | Piacok | |
| MONDELEZ INTL INC. A | 62,500 | +0,29% | -5,02% | -3,96% | -8,47% | +20,77% | Piacok | |
| KRAFT HEINZ CO.DL -,01 | 32,240 | +0,78% | -5,27% | -0,31% | -9,46% | -10,72% | Piacok | |
| DOLLAR TREE INC. DL-,01 | 105,560 | +1,07% | -3,95% | -7,73% | -11,89% | +31,26% | Piacok | |
| Atlassian Corporation | 147,020 | -0,68% | -8,11% | -15,26% | -14,27% | -22,70% | Piacok | |
| XCEL ENERGY DL 2,50 | 49,500 | +1,22% | -0,74% | -10,54% | -14,49% | -12,96% | Piacok | |
| MONSTER BEVER.NEW DL-,005 | 47,000 | -0,68% | -5,90% | -7,35% | -15,36% | +21,20% | Piacok | |
| CHARTER COM. CL. A | 259,200 | +2,76% | +6,47% | -29,33% | -15,71% | -53,45% | Piacok | |
| LULULEMON ATHLETICA INC. | 286,600 | +4,64% | -12,38% | -31,91% | -15,87% | +9,24% | Piacok | |
| FORTINET INC. DL-,001 | 53,310 | -2,43% | -11,49% | +10,11% | -15,99% | +52,31% | Piacok | |
| GLOBALFOUNDR. INC. DL-,02 | 44,900 | +0,79% | +2,37% | -8,22% | -18,59% | - | Piacok |
