NASDAQ 100 INDEX/ US6311011026
NDX.X| 10/06/2024 22:30:00 | Chg. +73.724 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 19,074.675XXP | +0.39% | 18,945.314 | 19,089.835 | 18,940.705 | 19,000.951 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| BAKER HUGHES CO. | 30.120 | +4.02% | -1.87% | -0.13% | +8.13% | +45.65% | Marchés | |
| COGNIZANT TECH. SOL.A | 62.340 | +2.67% | +0.79% | -6.33% | +7.89% | +7.08% | Marchés | |
| EL. ARTS INC. DL-,01 | 126.040 | +0.06% | +6.98% | -2.20% | +7.27% | +5.30% | Marchés | |
| O'REILLY AUTOMOTIV.DL-,01 | 903.200 | -0.33% | -6.25% | +2.96% | +6.74% | +108.83% | Marchés | |
| APPLE INC. | 179.300 | -1.54% | +5.64% | +0.02% | +6.21% | +70.37% | Marchés | |
| HONEYWELL INTL DL1 | 195.480 | +2.51% | +5.32% | +5.12% | +6.15% | +4.14% | Marchés | |
| PAYPAL HDGS INC.DL-,0001 | 62.550 | +0.08% | +6.89% | +13.77% | +5.71% | -71.86% | Marchés | |
| AMER. EL. PWR DL 6,50 | 82.000 | +0.61% | -2.96% | +10.04% | +5.06% | +18.46% | Marchés | |
| WORKDAY INC.CL.A DL-,001 | 199.160 | +0.43% | -13.48% | -22.52% | +4.58% | +5.69% | Marchés | |
| CSX CORP. DL 1 | 30.340 | +0.13% | -5.39% | -1.37% | +1.37% | +14.49% | Marchés | |
| ADOBE INC. | 425.700 | -1.63% | -5.21% | -26.86% | +0.02% | -4.12% | Marchés | |
| ANSYS INC. DL-,01 | 301.000 | +1.38% | -0.50% | +11.90% | -0.59% | +9.53% | Marchés | |
| INTEL CORP. DL-,001 | 28.615 | +1.02% | +2.88% | -30.73% | -1.62% | -40.10% | Marchés | |
| GE HEALTHC.TECH.INC. -,01 | 69.780 | -1.12% | -8.61% | +6.53% | -2.41% | - | Marchés | |
| COMCAST CORP. A DL-,01 | 35.990 | +0.63% | +0.94% | -9.23% | -3.95% | -22.26% | Marchés | |
| COSTAR GROUP INC. DL-,01 | 70.740 | +0.60% | -16.23% | -9.31% | -5.05% | +1.20% | Marchés | |
| Atlassian Corporation | 150.520 | +1.51% | -8.93% | -17.07% | -5.63% | -22.98% | Marchés | |
| DEXCOM INC. DL-,001 | 107.860 | +2.16% | -9.36% | -1.86% | -6.39% | +31.66% | Marchés | |
| MONDELEZ INTL INC. A | 62.620 | -0.90% | -4.22% | -6.03% | -7.80% | +20.22% | Marchés | |
| CISCO SYSTEMS DL-,001 | 42.490 | -0.65% | -4.29% | -7.23% | -8.06% | -5.96% | Marchés | |
| PEPSICO INC. DL-,0166 | 154.160 | -3.03% | -7.32% | -0.90% | -9.21% | +26.65% | Marchés | |
| KRAFT HEINZ CO.DL -,01 | 31.095 | -2.31% | -7.07% | -8.87% | -9.57% | -12.78% | Marchés | |
| EXELON CORP. | 33.655 | +0.43% | -4.12% | -7.98% | -9.84% | +22.85% | Marchés | |
| FORTINET INC. DL-,001 | 55.700 | +0.32% | +1.33% | +12.36% | -11.43% | +46.93% | Marchés | |
| MONSTER BEVER.NEW DL-,005 | 47.360 | -1.43% | -7.50% | -7.37% | -11.46% | +23.51% | Marchés | |
| LULULEMON ATHLETICA INC. | 295.050 | +0.17% | -9.73% | -37.27% | -11.81% | +9.44% | Marchés | |
| XCEL ENERGY DL 2,50 | 51.270 | +2.42% | +0.81% | -9.97% | -13.18% | -9.72% | Marchés | |
| CHARTER COM. CL. A | 255.400 | -0.12% | +4.54% | -27.05% | -16.36% | -54.34% | Marchés | |
| DOLLAR TREE INC. DL-,01 | 102.400 | -0.62% | -7.85% | -12.55% | -16.54% | +25.95% | Marchés | |
| GILEAD SCIENCES DL-,001 | 60.310 | +2.13% | -1.52% | -18.76% | -16.77% | +6.14% | Marchés |
