NASDAQ 100 INDEX/ US6311011026
NDX.X| 18/06/2024 22:30:00 | Var. +6.109 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,908.858XXP | +0.03% | 19,904.432 | 19,940.500 | 19,837.859 | 19,902.749 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AMER. EL. PWR DL 6,50 | 81.00 | 0.00% | -4.71% | +8.26% | +4.85% | +14.63% | Mercati | |
| ALPHABET INC.CL.A DL-,001 | 163.46 | -0.15% | +0.44% | +27.52% | +43.49% | +59.55% | Mercati | |
| AIRBNB INC. DL-,01 | 137.06 | +0.48% | +1.89% | +3.83% | +17.79% | +7.80% | Mercati | |
| OLD DOMIN.FR.LINE DL-,10 | 160.50 | +0.22% | -4.12% | -11.86% | +8.08% | +54.40% | Mercati | |
| ALPHABET INC.CL C DL-,001 | 164.62 | +0.32% | +0.81% | +30.75% | +45.68% | +54.65% | Mercati | |
| PALO ALTO NETWKS DL-,0001 | 297.05 | +0.34% | +0.71% | +7.86% | +33.99% | +183.99% | Mercati | |
| COGNIZANT TECH. SOL.A | 61.30 | +0.31% | -2.79% | -10.72% | +3.55% | +5.87% | Mercati | |
| AMAZON.COM INC. DL-,01 | 170.56 | +0.26% | +0.86% | +22.37% | +47.98% | +15.91% | Mercati | |
| DOORDASH INC.CL.A -,00001 | 104.28 | -0.02% | -2.71% | +12.74% | +56.81% | - | Mercati | |
| MONGODB INC. CL.A | 203.75 | -0.15% | -39.13% | -44.84% | -41.72% | -36.94% | Mercati | |
| META PLATF. A DL-,000006 | 466.55 | +0.23% | +8.10% | +45.84% | +79.13% | +66.71% | Mercati | |
| DOLLAR TREE INC. DL-,01 | 99.64 | +0.09% | -7.07% | -17.79% | -19.25% | +18.59% | Mercati | |
| WORKDAY INC.CL.A DL-,001 | 193.10 | +0.31% | -18.21% | -22.18% | -4.45% | -2.02% | Mercati | |
| MERCADOLIBRE INC. DL-,001 | 1,465.00 | +0.01% | -10.18% | -1.35% | +36.15% | +19.35% | Mercati | |
| TEXAS INSTR. DL 1 | 181.96 | -0.22% | +1.70% | +18.53% | +13.75% | +15.27% | Mercati | |
| COCA-COLA EU.PA. EO -,01 | 68.30 | +0.15% | +0.15% | +15.57% | +14.41% | +31.35% | Mercati | |
| DEXCOM INC. DL-,001 | 107.40 | -1.03% | -10.86% | -4.30% | -9.41% | +23.88% | Mercati | |
| ASTRAZENECA DL-,25 SP.ADR | 73.00 | 0.00% | +3.55% | +21.67% | +7.35% | +49.90% | Mercati | |
| IDEXX LABS INC. DL-,10 | 467.10 | +0.09% | -6.17% | -5.86% | +6.52% | -7.69% | Mercati | |
| DIAMONDBACK ENERGY DL-,01 | 175.36 | -0.02% | -3.53% | +22.80% | +50.37% | +141.94% | Mercati | |
| ANALOG DEVICES INC.DL-166 | 218.00 | -0.39% | +10.90% | +20.91% | +27.49% | +55.98% | Mercati | |
| DATADOG INC. A DL-,00001 | 109.44 | +0.53% | -2.04% | -1.10% | +23.13% | +25.00% | Mercati | |
| COMCAST CORP. A DL-,01 | 34.235 | +0.23% | -4.81% | -15.74% | -8.22% | -29.11% | Mercati | |
| TAKE-TWO INTERACT. SOFTW. | 145.68 | +0.97% | +7.37% | +0.40% | +15.27% | +2.09% | Mercati | |
| PDD HOLDINGS SP.ADR/4 | 136.00 | +0.37% | 0.00% | -0.29% | +94.84% | +28.30% | Mercati | |
| VERTEX PHARMAC. DL-,01 | 431.00 | -0.67% | +5.43% | +17.34% | +35.00% | +173.27% | Mercati | |
| ASML HOLDING NY EO-,09 | 974.00 | -1.22% | +14.32% | +44.51% | +47.58% | +65.65% | Mercati | |
| GILEAD SCIENCES DL-,001 | 58.44 | -0.65% | -5.83% | -19.35% | -18.47% | +3.43% | Mercati | |
| MONSTER BEVER.NEW DL-,005 | 44.995 | +0.21% | -9.24% | -11.01% | -16.07% | +16.04% | Mercati | |
| XCEL ENERGY DL 2,50 | 49.415 | +0.57% | -2.25% | -12.29% | -14.70% | -13.60% | Mercati |
