NASDAQ 100 INDEX/ US6311011026
NDX.X| 31/05/2024 22:30:00 | Var. -2.012 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe Inc | 444.7600 | -0.25% | -5.25% | -27.38% | +4.22% | -10.31% | Mercati | |
| Advanced Micro Devices Inc | 166.9000 | +0.09% | +15.69% | +37.49% | +39.70% | +106.53% | Mercati | |
| Airbnb Inc | 144.9300 | -0.41% | -7.19% | +7.34% | +29.22% | +0.43% | Mercati | |
| Alphabet A | 172.5000 | +0.23% | +5.27% | +30.82% | +39.43% | +44.89% | Mercati | |
| Alphabet C | 173.9600 | +0.23% | +5.07% | +30.48% | +39.87% | +43.19% | Mercati | |
| Amazon.com Inc | 176.4400 | -1.61% | -1.43% | +20.00% | +43.72% | +9.64% | Mercati | |
| American Electric Power Compan... | 90.2500 | +2.37% | +2.38% | +12.10% | +10.03% | +6.05% | Mercati | |
| Amgen Inc | 305.8500 | +1.61% | +10.27% | +12.26% | +42.74% | +30.94% | Mercati | |
| Analog Devices Inc | 234.4900 | +1.95% | +20.94% | +28.09% | +29.98% | +43.25% | Mercati | |
| ANSYS Inc | 317.4500 | -0.77% | -1.25% | +7.44% | -1.79% | -5.52% | Mercati | |
| Apple Inc | 192.2500 | +0.50% | +13.56% | +0.53% | +6.75% | +54.69% | Mercati | |
| Applied Materials Inc | 215.0800 | -0.67% | +10.87% | +41.88% | +59.52% | +55.62% | Mercati | |
| ASML Holding NV | 960.3500 | -0.60% | +12.61% | +38.74% | +32.14% | +42.95% | Mercati | |
| AstraZeneca PLC | 78.0200 | +1.63% | +2.11% | +20.42% | +7.11% | +38.70% | Mercati | |
| Atlassian Corporation PLC | 156.8600 | -2.20% | -9.21% | -19.60% | -11.51% | -32.38% | Mercati | |
| Autodesk Inc | 201.6000 | +0.84% | -4.32% | -10.37% | -0.84% | -28.33% | Mercati | |
| Automatic Data Processing Inc | 244.9200 | +1.66% | -0.97% | +5.14% | +15.63% | +24.51% | Mercati | |
| Baker Hughes Company | 33.4800 | +3.08% | +4.99% | -0.92% | +17.02% | +31.19% | Mercati | |
| Biogen Inc | 224.9400 | +2.21% | +4.08% | -4.13% | -25.62% | -15.80% | Mercati | |
| Booking Holdings Inc | 3,776.3500 | +0.58% | +10.56% | +19.52% | +48.09% | +62.19% | Mercati | |
| Broadcom Inc | 1,328.5500 | -2.60% | +6.89% | +42.85% | +68.18% | +183.69% | Mercati | |
| Cadence Design Systems Inc | 286.3100 | -0.67% | +4.28% | +5.90% | +23.20% | +127.68% | Mercati | |
| CDW Corporation | 223.6200 | +0.35% | +4.20% | +5.20% | +29.05% | +36.46% | Mercati | |
| Charter Communications Inc New | 287.1200 | +3.99% | +10.56% | -28.55% | -12.47% | -58.32% | Mercati | |
| Cintas Corporation | 677.9700 | +1.31% | +2.17% | +21.45% | +42.43% | +92.07% | Mercati | |
| Cisco Systems Inc | 46.5000 | +0.82% | -0.73% | -4.06% | -6.51% | -11.63% | Mercati | |
| Coca Cola Europacific Partners... | 73.7100 | +2.16% | +2.96% | +22.18% | +17.56% | +21.51% | Mercati | |
| Cognizant Technology Solutions... | 66.1500 | +2.11% | +1.19% | -6.59% | +6.37% | -7.08% | Mercati | |
| Comcast Corporation | 40.0300 | +2.98% | +4.79% | -5.16% | +2.54% | -29.71% | Mercati | |
| Constellation Energy Corporati... | 217.2500 | -3.43% | +17.71% | +81.22% | +144.43% | - | Mercati |
