NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 06. 07. 22:30:00 | Vált. -20,243 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 000,951XXP | -0,11% | 18 992,577 | 19 113,883 | 18 958,679 | 19 021,193 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Adobe Inc | 465,4300 | +1,59% | -4,64% | -23,70% | +6,01% | -8,60% | Piacok | |
| Advanced Micro Devices Inc | 167,8700 | +0,65% | +9,28% | +30,21% | +38,68% | +107,53% | Piacok | |
| Airbnb Inc | 146,6600 | -0,23% | -7,12% | +4,25% | +26,98% | -0,24% | Piacok | |
| Alphabet A | 174,4600 | -1,28% | +3,00% | +29,24% | +42,84% | +45,48% | Piacok | |
| Alphabet C | 175,9500 | -1,35% | +2,80% | +28,77% | +43,43% | +41,73% | Piacok | |
| Amazon.com Inc | 184,3000 | -0,38% | -1,97% | +25,02% | +48,33% | +12,93% | Piacok | |
| American Electric Power Compan... | 88,3000 | -0,45% | -2,52% | +10,87% | +4,27% | +6,42% | Piacok | |
| Amgen Inc | 305,0200 | -0,22% | -0,75% | +13,34% | +38,17% | +28,80% | Piacok | |
| Analog Devices Inc | 234,7700 | -1,11% | +14,60% | +26,99% | +29,22% | +42,36% | Piacok | |
| ANSYS Inc | 324,3000 | -0,13% | -0,81% | +12,92% | +2,61% | -1,55% | Piacok | |
| Apple Inc | 196,8900 | +1,24% | +7,74% | +0,60% | +9,04% | +55,35% | Piacok | |
| Applied Materials Inc | 221,7300 | -0,01% | +6,93% | +50,10% | +62,80% | +63,20% | Piacok | |
| ASML Holding NV | 1 028,4200 | -2,30% | +12,83% | +47,67% | +42,83% | +51,08% | Piacok | |
| AstraZeneca PLC | 80,0200 | -1,00% | +3,96% | +26,51% | +7,77% | +42,11% | Piacok | |
| Atlassian Corporation PLC | 163,3600 | -0,06% | -8,49% | -15,08% | -4,13% | -28,64% | Piacok | |
| Autodesk Inc | 216,0500 | +0,08% | +0,98% | -3,55% | +7,94% | -22,47% | Piacok | |
| Automatic Data Processing Inc | 252,3200 | +1,75% | +3,86% | +10,05% | +17,25% | +26,87% | Piacok | |
| Baker Hughes Company | 31,6400 | -0,35% | -0,82% | -1,86% | +4,46% | +21,93% | Piacok | |
| Biogen Inc | 225,4300 | -2,83% | +2,60% | -5,79% | -27,02% | -42,98% | Piacok | |
| Booking Holdings Inc | 3 813,0900 | +0,08% | +4,18% | +16,43% | +44,03% | +65,52% | Piacok | |
| Broadcom Inc | 1 406,6400 | +0,38% | +6,13% | +48,96% | +74,91% | +203,46% | Piacok | |
| Cadence Design Systems Inc | 294,4200 | -0,45% | +4,19% | +13,27% | +29,09% | +135,12% | Piacok | |
| CDW Corporation | 224,2400 | +1,10% | +1,78% | +5,18% | +31,86% | +34,69% | Piacok | |
| Charter Communications Inc New | 276,8300 | -0,91% | +1,48% | -24,68% | -17,65% | -59,16% | Piacok | |
| Cintas Corporation | 682,1700 | 0,00% | -1,21% | +23,28% | +41,19% | +96,35% | Piacok | |
| Cisco Systems Inc | 45,8400 | -0,84% | -4,50% | -5,25% | -7,73% | -15,32% | Piacok | |
| Coca Cola Europacific Partners... | 74,4300 | -0,36% | +1,24% | +17,38% | +16,79% | +20,89% | Piacok | |
| Cognizant Technology Solutions... | 65,9400 | -0,56% | -2,63% | -6,24% | +5,84% | -7,70% | Piacok | |
| Comcast Corporation | 38,9600 | -0,28% | -0,23% | -7,46% | -3,73% | -30,96% | Piacok | |
| Constellation Energy Corporati... | 198,0000 | -2,27% | -4,81% | +78,04% | +114,52% | - | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
