NASDAQ 100 INDEX/ US6311011026
NDX.X| 07/06/2024 22:30:00 | Chg. -20.243 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Adobe Inc | 465.4300 | +1.59% | -4.64% | -23.70% | +6.01% | -8.60% | Marchés | |
| Advanced Micro Devices Inc | 167.8700 | +0.65% | +9.28% | +30.21% | +38.68% | +107.53% | Marchés | |
| Airbnb Inc | 146.6600 | -0.23% | -7.12% | +4.25% | +26.98% | -0.24% | Marchés | |
| Alphabet A | 174.4600 | -1.28% | +3.00% | +29.24% | +42.84% | +45.48% | Marchés | |
| Alphabet C | 175.9500 | -1.35% | +2.80% | +28.77% | +43.43% | +41.73% | Marchés | |
| Amazon.com Inc | 184.3000 | -0.38% | -1.97% | +25.02% | +48.33% | +12.93% | Marchés | |
| American Electric Power Compan... | 88.3000 | -0.45% | -2.52% | +10.87% | +4.27% | +6.42% | Marchés | |
| Amgen Inc | 305.0200 | -0.22% | -0.75% | +13.34% | +38.17% | +28.80% | Marchés | |
| Analog Devices Inc | 234.7700 | -1.11% | +14.60% | +26.99% | +29.22% | +42.36% | Marchés | |
| ANSYS Inc | 324.3000 | -0.13% | -0.81% | +12.92% | +2.61% | -1.55% | Marchés | |
| Apple Inc | 196.8900 | +1.24% | +7.74% | +0.60% | +9.04% | +55.35% | Marchés | |
| Applied Materials Inc | 221.7300 | -0.01% | +6.93% | +50.10% | +62.80% | +63.20% | Marchés | |
| ASML Holding NV | 1,028.4200 | -2.30% | +12.83% | +47.67% | +42.83% | +51.08% | Marchés | |
| AstraZeneca PLC | 80.0200 | -1.00% | +3.96% | +26.51% | +7.77% | +42.11% | Marchés | |
| Atlassian Corporation PLC | 163.3600 | -0.06% | -8.49% | -15.08% | -4.13% | -28.64% | Marchés | |
| Autodesk Inc | 216.0500 | +0.08% | +0.98% | -3.55% | +7.94% | -22.47% | Marchés | |
| Automatic Data Processing Inc | 252.3200 | +1.75% | +3.86% | +10.05% | +17.25% | +26.87% | Marchés | |
| Baker Hughes Company | 31.6400 | -0.35% | -0.82% | -1.86% | +4.46% | +21.93% | Marchés | |
| Biogen Inc | 225.4300 | -2.83% | +2.60% | -5.79% | -27.02% | -42.98% | Marchés | |
| Booking Holdings Inc | 3,813.0900 | +0.08% | +4.18% | +16.43% | +44.03% | +65.52% | Marchés | |
| Broadcom Inc | 1,406.6400 | +0.38% | +6.13% | +48.96% | +74.91% | +203.46% | Marchés | |
| Cadence Design Systems Inc | 294.4200 | -0.45% | +4.19% | +13.27% | +29.09% | +135.12% | Marchés | |
| CDW Corporation | 224.2400 | +1.10% | +1.78% | +5.18% | +31.86% | +34.69% | Marchés | |
| Charter Communications Inc New | 276.8300 | -0.91% | +1.48% | -24.68% | -17.65% | -59.16% | Marchés | |
| Cintas Corporation | 682.1700 | 0.00% | -1.21% | +23.28% | +41.19% | +96.35% | Marchés | |
| Cisco Systems Inc | 45.8400 | -0.84% | -4.50% | -5.25% | -7.73% | -15.32% | Marchés | |
| Coca Cola Europacific Partners... | 74.4300 | -0.36% | +1.24% | +17.38% | +16.79% | +20.89% | Marchés | |
| Cognizant Technology Solutions... | 65.9400 | -0.56% | -2.63% | -6.24% | +5.84% | -7.70% | Marchés | |
| Comcast Corporation | 38.9600 | -0.28% | -0.23% | -7.46% | -3.73% | -30.96% | Marchés | |
| Constellation Energy Corporati... | 198.0000 | -2.27% | -4.81% | +78.04% | +114.52% | - | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page
