NASDAQ 100 INDEX/ US6311011026
NDX.X24/05/2024 22:30:00 | Var. +184.959 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|
18,808.347XXP | +0.99% | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
Configure
NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
---|---|---|---|---|---|---|---|---|
Adobe IncUS00724F1012 | 475.430024/05/2024 | 481.2500483.3100 | -7.8800-1.63% | 475.2000100 | 476.1300100 | 485.3800473.9000 | 3.09 mill.764.82 mill. | Mercati |
Advanced Micro Devices IncUS0079031078 | 166.360024/05/2024 | 161.4120160.4300 | +5.9300+3.70% | 167.1900100 | 167.2800300 | 167.6600160.2500 | 54.87 mill.7.44 bill. | Mercati |
Airbnb IncUS0090661010 | 144.470024/05/2024 | 142.5000141.0400 | +3.4300+2.43% | 144.1000800 | 144.8000300 | 145.9700142.3000 | 4.5 mill.431.86 mill. | Mercati |
Alphabet AUS02079K3059 | 174.990024/05/2024 | 174.9800173.5500 | +1.4400+0.83% | 174.9000600 | 174.9900500 | 175.7700173.6500 | 16.58 mill.2.04 bill. | Mercati |
Alphabet CUS02079K1079 | 176.330024/05/2024 | 176.5200175.0600 | +1.2700+0.73% | 176.2600200 | 176.3000100 | 177.3044175.2000 | 11.4 mill.1.49 bill. | Mercati |
Amazon.com IncUS0231351067 | 180.750024/05/2024 | 181.6500181.0500 | -0.3000-0.17% | 181.0400100 | 181.06001,400 | 182.4350180.3000 | 27.47 mill.3.78 bill. | Mercati |
American Electric Power Compan...US0255371017 | 88.970024/05/2024 | 89.480089.2800 | -0.3100-0.35% | 88.7700100 | 89.3900100 | 89.800088.8408 | 3.12 mill.194.75 mill. | Mercati |
Amgen IncUS0311621009 | 305.840024/05/2024 | 306.4200306.5000 | -0.6600-0.22% | 305.0200100 | 308.0000200 | 307.5000303.9000 | 2.43 mill.575.13 mill. | Mercati |
Analog Devices IncUS0326541051 | 232.510024/05/2024 | 236.3300234.5600 | -2.0500-0.87% | 232.3000100 | 232.9000500 | 238.3200232.2000 | 4.54 mill.631.7 mill. | Mercati |
ANSYS IncUS03662Q1058 | 331.110024/05/2024 | 327.2500328.1800 | +2.9300+0.89% | 330.0100200 | 331.9900200 | 333.6100326.0700 | 300,29955.03 mill. | Mercati |
Apple IncUS0378331005 | 189.980024/05/2024 | 188.8200186.8800 | +3.1000+1.66% | 189.9500100 | 190.09001,000 | 190.5800188.0404 | 36.33 mill.5.44 bill. | Mercati |
Applied Materials IncUS0382221051 | 220.890024/05/2024 | 220.1950217.9500 | +2.9400+1.35% | 220.6100100 | 221.7700100 | 223.1200218.6400 | 3.8 mill.560.62 mill. | Mercati |
ASML Holding NVUSN070592100 | 956.220024/05/2024 | 938.2600934.2500 | +21.9700+2.35% | 955.0800100 | 958.0000200 | 958.5700933.7300 | 685,071302.21 mill. | Mercati |
AstraZeneca PLCUS0463531089 | 78.540024/05/2024 | 78.130078.1800 | +0.3600+0.46% | 77.2400100 | 79.2500100 | 78.890078.0800 | 3.57 mill.218.52 mill. | Mercati |
Atlassian Corporation PLCUS0494681010 | 168.860024/05/2024 | 172.9500174.1800 | -5.3200-3.05% | 169.0000100 | 169.5000100 | 173.6000168.7100 | 1.93 mill.206.18 mill. | Mercati |
Autodesk IncUS0527691069 | 214.890024/05/2024 | 212.3000215.1600 | -0.2700-0.13% | 214.5000400 | 215.3000100 | 216.5200209.0000 | 1.5 mill.183.81 mill. | Mercati |
Automatic Data Processing IncUS0530151036 | 248.900024/05/2024 | 251.6000251.4900 | -2.5900-1.03% | 248.4700100 | 249.6900100 | 252.9900248.3400 | 973,940113.68 mill. | Mercati |
Baker Hughes CompanyUS05722G1004 | 32.370024/05/2024 | 32.000031.8100 | +0.5600+1.76% | 31.9800200 | 32.5500600 | 32.430031.8350 | 4.7 mill.125.9 mill. | Mercati |
Biogen IncUS09062X1037 | 217.810024/05/2024 | 218.2100218.0600 | -0.2500-0.11% | 214.6000100 | 218.9000200 | 219.4421217.0600 | 770,943104.13 mill. | Mercati |
Booking Holdings IncUS09857L1089 | 3,795.350024/05/2024 | 3,760.00003,752.6800 | +42.6700+1.14% | 3,711.0000100 | 3,803.0000100 | 3,807.06003,754.9200 | 151,814201.18 mill. | Mercati |
Broadcom IncUS11135F1012 | 1,407.840024/05/2024 | 1,399.79001,393.2900 | +14.5500+1.04% | 1,406.5200100 | 1,410.0000900 | 1,413.58441,392.0242 | 1.67 mill.1.19 bill. | Mercati |
Cadence Design Systems IncUS1273871087 | 294.280024/05/2024 | 293.7000294.6900 | -0.4100-0.14% | 294.1000200 | 297.2300100 | 297.6800291.0300 | 957,105144.05 mill. | Mercati |
CDW CorporationUS12514G1085 | 231.060024/05/2024 | 232.7500231.5700 | -0.5100-0.22% | 230.2700100 | 231.9300100 | 233.5000230.9050 | 556,70385.99 mill. | Mercati |
Charter Communications Inc NewUS16119P1084 | 271.460024/05/2024 | 268.5600268.4100 | +3.0500+1.14% | 270.9300100 | 275.9900200 | 271.8650267.8750 | 670,004115.73 mill. | Mercati |
Cintas CorporationUS1729081059 | 682.810024/05/2024 | 693.2800696.0700 | -13.2600-1.90% | 677.0000200 | 1,094.0600200 | 696.2750681.1200 | 499,180146.78 mill. | Mercati |
Cisco Systems IncUS17275R1023 | 46.420024/05/2024 | 46.630046.6000 | -0.1800-0.39% | 46.38002,500 | 46.3900100 | 46.795046.3800 | 11.94 mill.473.31 mill. | Mercati |
Coca Cola Europacific Partners...GB00BDCPN049 | 73.080024/05/2024 | 73.150072.9350 | +0.1450+0.20% | 72.6400100 | 73.5500100 | 73.710073.0200 | 1.2 mill.60.77 mill. | Mercati |
Cognizant Technology Solutions...US1924461023 | 68.320024/05/2024 | 68.470068.4700 | -0.1500-0.22% | 68.3000500 | 68.9000400 | 68.907568.2500 | 1.86 mill.92.06 mill. | Mercati |
Comcast CorporationUS20030N1019 | 38.540024/05/2024 | 38.740038.6800 | -0.1400-0.36% | 38.2900500 | 38.5400100 | 38.820038.2500 | 14.38 mill.478.28 mill. | Mercati |
Constellation Energy Corporati...US21037T1097 | 230.630024/05/2024 | 223.3100221.1600 | +9.4700+4.28% | 228.2700100 | 231.4000100 | 236.3000221.6400 | 2.67 mill.385.64 mill. | Mercati |