AperçuGraphiqueConstituants
NASDAQ
Actualités
Dérivés

NASDAQ 100 INDEX/  US6311011026  

22/05/2024 22:30:00 Chg. -8.595 Ouverture Haut Bas Précédent Fermer
18,705.202XXP -0.05% 18,733.545 18,756.688 18,606.160 18,713.798
18,878.22 +1.00% 23/05/2024  11:44:52 Realtime Indications
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
Adobe IncUS00724F1012483.930022/05/2024483.9700481.8500+2.0800+0.43%484.0000100486.5000100485.6650479.14001.88 Mio.481.91 Mio.
Marchés 
Advanced Micro Devices IncUS0079031078165.520022/05/2024167.4100164.6600+0.8600+0.52%169.9000200170.0000600169.8148163.860047.43 Mio.6.08 Mrd.
Marchés 
Airbnb IncUS0090661010142.710022/05/2024143.9400144.1000-1.3900-0.96%143.0500200143.4500100144.2100142.36003.19 Mio.313.05 Mio.
Marchés 
Alphabet AUS02079K3059176.380022/05/2024176.6440177.8500-1.4700-0.83%176.4500200176.5700100177.1500175.210017.88 Mio.2.15 Mrd.
Marchés 
Alphabet CUS02079K1079178.000022/05/2024178.4000179.5400-1.5400-0.86%178.0100100178.15001,100178.8520176.780116.19 Mio.1.79 Mrd.
Marchés 
Amazon.com IncUS0231351067183.130022/05/2024183.8800183.1500-0.0200-0.01%183.6900100183.8000200185.2200181.971528.15 Mio.3.97 Mrd.
Marchés 
American Electric Power Compan...US025537101791.480022/05/202492.070092.6200-1.1400-1.23%90.640010093.840010092.450091.34002.36 Mio.144.07 Mio.
Marchés 
Amgen IncUS0311621009309.410022/05/2024314.7000314.8500-5.4400-1.73%308.0000100316.9000200315.0000308.52502.85 Mio.505.8 Mio.
Marchés 
Analog Devices IncUS0326541051240.160022/05/2024227.7900216.6400+23.5200+10.86%240.8000100242.0000100240.3700224.75009.45 Mio.1.33 Mrd.
Marchés 
ANSYS IncUS03662Q1058326.360022/05/2024327.8300326.7900-0.4300-0.13%319.9900100350.7200100329.3500325.1850592,217107.44 Mio.
Marchés 
Apple IncUS0378331005190.900022/05/2024192.2650192.3500-1.4500-0.75%190.9100100190.9800500192.8231190.270034.65 Mio.5.11 Mrd.
Marchés 
Applied Materials IncUS0382221051218.150022/05/2024220.5200219.8000-1.6500-0.75%222.9700100223.9600100220.7300216.23005.05 Mio.595.96 Mio.
Marchés 
ASML Holding NVUSN070592100922.330022/05/2024931.2100925.2700-2.9400-0.32%955.5800100956.2100100933.5000913.4900668,645320.7 Mio.
Marchés 
AstraZeneca PLCUS046353108978.800022/05/202478.570079.1800-0.3800-0.48%78.980090079.03001,30078.935078.37503.57 Mio.210.91 Mio.
Marchés 
Atlassian Corporation PLCUS0494681010174.800022/05/2024179.0000178.0500-3.2500-1.83%170.0000100183.0000100179.0000172.71001.64 Mio.187.79 Mio.
Marchés 
Autodesk IncUS0527691069219.960022/05/2024220.5100220.2800-0.3200-0.15%211.0000100227.5000200221.8300219.46001.21 Mio.171.57 Mio.
Marchés 
Automatic Data Processing IncUS0530151036254.020022/05/2024252.3000252.1400+1.8800+0.75%249.3700200275.0000100254.6400251.70501.27 Mio.194.46 Mio.
Marchés 
Baker Hughes CompanyUS05722G100432.090022/05/202433.060033.0200-0.9300-2.82%32.040010032.680010033.120031.91504.72 Mio.122.9 Mio.
Marchés 
Biogen IncUS09062X1037225.210022/05/2024228.0000227.6900-2.4800-1.09%224.2900100226.3800100228.0000223.02001.23 Mio.159.08 Mio.
Marchés 
Booking Holdings IncUS09857L10893,825.100022/05/20243,830.00003,822.3400+2.7600+0.07%3,770.49001003,888.47001003,853.00003,798.2150203,372252.27 Mio.
Marchés 
Broadcom IncUS11135F10121,392.240022/05/20241,396.01001,399.2000-6.9600-0.50%1,417.00001001,429.00001001,405.00001,384.22002.1 Mio.1.35 Mrd.
Marchés 
Cadence Design Systems IncUS1273871087292.840022/05/2024291.9200290.1000+2.7400+0.94%295.0000200301.0000100294.4900290.50001.22 Mio.188.53 Mio.
Marchés 
CDW CorporationUS12514G1085236.270022/05/2024231.4100230.3800+5.8900+2.56%210.2500200374.6800100236.5300231.41001.16 Mio.161.82 Mio.
Marchés 
Charter Communications Inc NewUS16119P1084271.090022/05/2024274.4600275.1100-4.0200-1.46%264.0000200270.9900100274.7900266.54001.57 Mio.281.55 Mio.
Marchés 
Cintas CorporationUS1729081059701.790022/05/2024699.4800699.9500+1.8400+0.26%574.00001001,115.8400100702.7600696.4200186,95262.48 Mio.
Marchés 
Cisco Systems IncUS17275R102347.430022/05/202447.100046.9400+0.4900+1.04%47.340010047.490010047.835047.035019.94 Mio.831.53 Mio.
Marchés 
Coca Cola Europacific Partners...GB00BDCPN04973.250022/05/202473.620074.0100-0.7600-1.03%73.360010073.640020074.060073.20001.03 Mio.52.17 Mio.
Marchés 
Cognizant Technology Solutions...US192446102369.050022/05/202468.920068.7900+0.2600+0.38%67.600010071.000040069.310068.77002.96 Mio.140.87 Mio.
Marchés 
Comcast CorporationUS20030N101938.890022/05/202439.190039.2100-0.3200-0.82%38.450010038.80005,00039.190038.660017.76 Mio.556.33 Mio.
Marchés 
Constellation Energy Corporati...US21037T1097220.110022/05/2024222.1000222.5900-2.4800-1.11%220.1100300225.0000100224.4050217.86001.57 Mio.194.84 Mio.
Marchés