Visión generalGráficoConstituyentes
NASDAQ
Noticias
Derivados

NASDAQ 100 INDEX/  US6311011026  

24/05/2024 22:30:00 Diferencia +184.959 Apertura Máximo del día Price Change Band Cierre del día anterior
18,808.347XXP +0.99% 18,669.359 18,851.989 18,664.788 18,623.387
18,803.76 +0.97% 21:59:59 Realtime Indications
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
Adobe IncUS00724F1012475.430024/05/2024481.2500483.3100-7.8800-1.63%475.2000100475.7500100485.3800473.90003.09 millones764.82 millones
Price Change 
Advanced Micro Devices IncUS0079031078166.360024/05/2024161.4120160.4300+5.9300+3.70%167.0500500167.0900300167.6600160.250054.86 millones7.44 mil millones
Price Change 
Airbnb IncUS0090661010144.470024/05/2024142.5000141.0400+3.4300+2.43%144.1000800144.8000400145.9700142.30004.5 millones431.86 millones
Price Change 
Alphabet AUS02079K3059174.990024/05/2024174.9800173.5500+1.4400+0.83%174.9000700174.9900500175.7700173.650016.58 millones2.04 mil millones
Price Change 
Alphabet CUS02079K1079176.330024/05/2024176.5200175.0600+1.2700+0.73%176.2600200176.3000100177.3044175.200011.4 millones1.49 mil millones
Price Change 
Amazon.com IncUS0231351067180.750024/05/2024181.6500181.0500-0.3000-0.17%181.0400200181.10001,300182.4350180.300027.47 millones3.78 mil millones
Price Change 
American Electric Power Compan...US025537101788.970024/05/202489.480089.2800-0.3100-0.35%88.770010089.390010089.800088.84083.12 millones194.75 millones
Price Change 
Amgen IncUS0311621009305.840024/05/2024306.4200306.5000-0.6600-0.22%305.0200100308.0000200307.5000303.90002.43 millones575.13 millones
Price Change 
Analog Devices IncUS0326541051232.510024/05/2024236.3300234.5600-2.0500-0.87%232.3000100232.9000500238.3200232.20004.54 millones631.7 millones
Price Change 
ANSYS IncUS03662Q1058331.110024/05/2024327.2500328.1800+2.9300+0.89%330.0100200331.9900200333.6100326.0700300,29955.03 millones
Price Change 
Apple IncUS0378331005189.980024/05/2024188.8200186.8800+3.1000+1.66%189.9300100190.09001,100190.5800188.040436.33 millones5.44 mil millones
Price Change 
Applied Materials IncUS0382221051220.890024/05/2024220.1950217.9500+2.9400+1.35%220.89002,400221.8000100223.1200218.64003.8 millones560.62 millones
Price Change 
ASML Holding NVUSN070592100956.220024/05/2024938.2600934.2500+21.9700+2.35%955.0800100958.0000200958.5700933.7300685,070302.21 millones
Price Change 
AstraZeneca PLCUS046353108978.540024/05/202478.130078.1800+0.3600+0.46%77.240010079.250010078.890078.08003.57 millones218.52 millones
Price Change 
Atlassian Corporation PLCUS0494681010168.860024/05/2024172.9500174.1800-5.3200-3.05%169.0000100169.5000100173.6000168.71001.93 millones206.18 millones
Price Change 
Autodesk IncUS0527691069214.890024/05/2024212.3000215.1600-0.2700-0.13%214.5000400215.3000100216.5200209.00001.5 millones183.81 millones
Price Change 
Automatic Data Processing IncUS0530151036248.900024/05/2024251.6000251.4900-2.5900-1.03%248.4700100249.6900100252.9900248.3400973,940113.68 millones
Price Change 
Baker Hughes CompanyUS05722G100432.370024/05/202432.000031.8100+0.5600+1.76%31.980020032.550060032.430031.83504.7 millones125.9 millones
Price Change 
Biogen IncUS09062X1037217.810024/05/2024218.2100218.0600-0.2500-0.11%214.6000100218.9000200219.4421217.0600770,943104.13 millones
Price Change 
Booking Holdings IncUS09857L10893,795.350024/05/20243,760.00003,752.6800+42.6700+1.14%3,711.00001003,803.00001003,807.06003,754.9200151,804201.18 millones
Price Change 
Broadcom IncUS11135F10121,407.840024/05/20241,399.79001,393.2900+14.5500+1.04%1,406.52001001,410.00009001,413.58441,392.02421.67 millones1.19 mil millones
Price Change 
Cadence Design Systems IncUS1273871087294.280024/05/2024293.7000294.6900-0.4100-0.14%294.1000200297.2300100297.6800291.0300957,105144.05 millones
Price Change 
CDW CorporationUS12514G1085231.060024/05/2024232.7500231.5700-0.5100-0.22%230.2700100231.9300100233.5000230.9050556,70385.99 millones
Price Change 
Charter Communications Inc NewUS16119P1084271.460024/05/2024268.5600268.4100+3.0500+1.14%270.9300100275.9900200271.8650267.8750670,004115.73 millones
Price Change 
Cintas CorporationUS1729081059682.810024/05/2024693.2800696.0700-13.2600-1.90%677.00002001,094.0600200696.2750681.1200499,180146.78 millones
Price Change 
Cisco Systems IncUS17275R102346.420024/05/202446.630046.6000-0.1800-0.39%46.38002,50046.390050046.795046.380011.94 millones473.31 millones
Price Change 
Coca Cola Europacific Partners...GB00BDCPN04973.080024/05/202473.150072.9350+0.1450+0.20%72.640010073.550010073.710073.02001.2 millones60.77 millones
Price Change 
Cognizant Technology Solutions...US192446102368.320024/05/202468.470068.4700-0.1500-0.22%68.300050068.900040068.907568.25001.86 millones92.06 millones
Price Change 
Comcast CorporationUS20030N101938.540024/05/202438.740038.6800-0.1400-0.36%38.290050038.540010038.820038.250014.38 millones478.28 millones
Price Change 
Constellation Energy Corporati...US21037T1097230.630024/05/2024223.3100221.1600+9.4700+4.28%228.0000300231.4000100236.3000221.64002.67 millones385.64 millones
Price Change