NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 06. 07. 22:30:00 | Vált. -20,243 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 000,951XXP | -0,11% | 18 992,577 | 19 113,883 | 18 958,679 | 19 021,193 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Roper Technologies Inc | 554,18 | +0,71% | +5,84% | +3,28% | +22,74% | +22,93% | Piacok | |
| CDW Corp | 224,25 | +1,08% | +0,70% | +5,22% | +31,54% | +35,33% | Piacok | |
| Intel Corp | 30,78 | +1,18% | +2,33% | -27,93% | -1,82% | -45,99% | Piacok | |
| Zscaler | 181,08 | +1,21% | +5,26% | -8,92% | +20,02% | -7,57% | Piacok | |
| Apple | 196,89 | +1,26% | +6,65% | +0,61% | +8,74% | +55,02% | Piacok | |
| Gilead Sciences | 64,70 | +1,32% | +0,15% | -18,08% | -17,19% | -5,78% | Piacok | |
| Verisk Analytics | 264,05 | +1,58% | +7,76% | +13,41% | +20,38% | +55,38% | Piacok | |
| Adobe | 465,48 | +1,60% | -3,56% | -23,67% | +2,55% | -9,50% | Piacok | |
| Automatic Data Processing | 252,37 | +1,80% | +2,98% | +10,10% | +17,26% | +27,36% | Piacok | |
| Palo Alto Networks Inc | 301,96 | +2,05% | +2,12% | +1,18% | +37,17% | +156,94% | Piacok | |
| CrowdStrike Holdings | 349,23 | +2,58% | +9,81% | +43,99% | +133,54% | +63,28% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
