NASDAQ 100 INDEX/ US6311011026
NDX.X| 11.06.2024 22:30:00 | Zm. +135,510 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 19 210,185XXP | +0,71% | 19 031,398 | 19 212,634 | 18 966,561 | 19 074,675 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DATADOG INC. A DL-,00001 | 106,72 | -0,06% | -2,89% | +0,38% | +18,00% | +36,68% | Rynki | |
| PDD HOLDINGS SP.ADR/4 | 135,50 | -0,73% | +7,11% | +0,22% | +93,30% | +36,04% | Rynki | |
| CSX CORP. DL 1 | 30,325 | +0,55% | -3,67% | -0,28% | +1,93% | - | Rynki | |
| FASTENAL CO. DL-,01 | 58,73 | -0,53% | -6,66% | -0,47% | +14,77% | - | Rynki | |
| DEXCOM INC. DL-,001 | 108,52 | +0,52% | -7,09% | -0,59% | -7,52% | - | Rynki | |
| MERCADOLIBRE INC. DL-,001 | 1 475,40 | +2,29% | -4,33% | -0,90% | +28,79% | +28,63% | Rynki | |
| PAYCHEX INC. DL-,01 | 115,100 | +0,56% | +2,13% | -1,03% | +10,35% | +36,16% | Rynki | |
| PEPSICO INC. DL-,0166 | 153,520 | +0,27% | -7,44% | -1,44% | -8,99% | +26,65% | Rynki | |
| EL. ARTS INC. DL-,01 | 127,020 | +0,03% | +8,03% | -2,08% | +8,92% | +6,61% | Rynki | |
| INTUIT INC. DL-,01 | 526,100 | +0,23% | -9,28% | -3,77% | +27,93% | +37,18% | Rynki | |
| ILLUMINA INC. DL-,01 | 104,640 | +0,63% | +3,44% | -3,77% | -44,98% | -71,59% | Rynki | |
| ON SEMICOND. DL-,01 | 68,62 | -0,45% | +5,94% | -5,12% | -18,71% | +126,84% | Rynki | |
| MONDELEZ INTL INC. A | 62,850 | +0,90% | -3,87% | -5,23% | -6,19% | +20,13% | Rynki | |
| IDEXX LABS INC. DL-,10 | 470,10 | +0,56% | +0,45% | -6,13% | +10,72% | -1,16% | Rynki | |
| COGNIZANT TECH. SOL.A | 62,15 | +0,70% | +1,75% | -6,15% | +6,35% | +7,62% | Rynki | |
| CISCO SYSTEMS DL-,001 | 42,570 | +0,02% | -4,07% | -6,70% | -9,06% | -5,72% | Rynki | |
| AUTODESK INC. | 196,980 | -0,17% | -1,98% | -6,93% | +1,88% | -13,53% | Rynki | |
| MONSTER BEVER.NEW DL-,005 | 47,475 | +0,82% | -7,18% | -7,18% | -11,05% | +23,86% | Rynki | |
| EXELON CORP. | 33,335 | +0,20% | -3,66% | -7,66% | -9,05% | - | Rynki | |
| XCEL ENERGY DL 2,50 | 50,89 | +0,39% | +0,37% | -8,57% | -12,99% | -5,02% | Rynki | |
| BIOGEN INC. DL -,0005 | 209,400 | +0,34% | +2,80% | -8,96% | -27,79% | - | Rynki | |
| KRAFT HEINZ CO.DL -,01 | 31,305 | -0,19% | -6,43% | -9,08% | -7,82% | -12,36% | Rynki | |
| COSTAR GROUP INC. DL-,01 | 70,89 | +0,27% | -14,54% | -9,12% | -4,85% | - | Rynki | |
| COMCAST CORP. A DL-,01 | 35,580 | +1,19% | -1,17% | -9,12% | -4,84% | - | Rynki | |
| ZSCALER INC. DL-,001 | 174,92 | +0,36% | +8,97% | -9,31% | +21,61% | +2,91% | Rynki | |
| DOLLAR TREE INC. DL-,01 | 102,020 | +1,33% | -8,35% | -12,65% | -17,46% | +22,87% | Rynki | |
| GLOBALFOUNDR. INC. DL-,02 | 44,910 | +0,58% | -3,77% | -13,38% | -21,69% | - | Rynki | |
| Atlassian Corporation | 151,26 | +0,41% | -8,34% | -18,02% | -6,92% | -24,82% | Rynki | |
| STARBUCKS CORP. | 74,300 | +0,05% | +5,60% | -18,26% | -18,71% | -19,82% | Rynki | |
| GILEAD SCIENCES DL-,001 | 60,380 | +0,03% | -0,69% | -19,19% | -16,44% | - | Rynki |
