NASDAQ 100 INDEX/ US6311011026
NDX.X| 11/06/2024 22:12:05 | Var. +135.510 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,210.185XXP | +0.71% | 19,031.398 | 19,212.634 | 18,966.561 | 19,074.675 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DATADOG INC. A DL-,00001 | 106.84 | +2.14% | -2.78% | +1.44% | +19.98% | +36.90% | Mercati | |
| DEXCOM INC. DL-,001 | 107.84 | +0.24% | -7.67% | +0.39% | -6.52% | - | Mercati | |
| FASTENAL CO. DL-,01 | 58.71 | +0.02% | -6.69% | +0.05% | +15.43% | - | Mercati | |
| BAKER HUGHES CO. | 29.650 | -0.37% | +0.24% | -0.20% | +7.82% | +39.33% | Mercati | |
| PAYCHEX INC. DL-,01 | 114.400 | +1.82% | +1.51% | -0.87% | +10.96% | +35.34% | Mercati | |
| EL. ARTS INC. DL-,01 | 126.980 | +1.07% | +7.99% | -1.08% | +8.44% | +6.69% | Mercati | |
| CSX CORP. DL 1 | 30.040 | -0.99% | -4.57% | -1.38% | +0.30% | - | Mercati | |
| PEPSICO INC. DL-,0166 | 153.100 | -0.55% | -7.69% | -1.64% | -9.58% | +25.80% | Mercati | |
| INTUIT INC. DL-,01 | 526.400 | +0.92% | -9.23% | -2.77% | +32.11% | +37.26% | Mercati | |
| MERCADOLIBRE INC. DL-,001 | 1,442.40 | -1.12% | -6.47% | -3.80% | +29.02% | +26.03% | Mercati | |
| ILLUMINA INC. DL-,01 | 104.020 | +3.32% | +2.83% | -4.06% | -44.12% | -71.41% | Mercati | |
| IDEXX LABS INC. DL-,10 | 466.60 | -0.41% | -0.30% | -5.55% | +11.89% | -2.41% | Mercati | |
| MONDELEZ INTL INC. A | 62.260 | +0.47% | -4.77% | -5.67% | -7.38% | +19.07% | Mercati | |
| COGNIZANT TECH. SOL.A | 61.71 | -0.26% | +1.03% | -6.39% | +7.98% | +6.88% | Mercati | |
| AUTODESK INC. | 196.120 | -3.01% | -2.40% | -6.41% | +4.87% | -13.55% | Mercati | |
| ON SEMICOND. DL-,01 | 68.54 | +0.88% | +5.82% | -6.52% | -17.42% | +125.83% | Mercati | |
| MONSTER BEVER.NEW DL-,005 | 47.365 | +1.21% | -7.40% | -6.80% | -11.27% | +23.57% | Mercati | |
| ZSCALER INC. DL-,001 | 174.28 | +3.14% | +8.57% | -6.80% | +25.06% | +2.55% | Mercati | |
| CISCO SYSTEMS DL-,001 | 42.625 | +0.41% | -3.94% | -6.81% | -7.54% | -5.54% | Mercati | |
| BIOGEN INC. DL -,0005 | 209.600 | 0.00% | +2.90% | -8.15% | -26.15% | - | Mercati | |
| KRAFT HEINZ CO.DL -,01 | 31.250 | +0.55% | -6.59% | -8.20% | -8.59% | -12.49% | Mercati | |
| EXELON CORP. | 33.280 | +0.27% | -3.82% | -8.22% | -9.66% | - | Mercati | |
| COSTAR GROUP INC. DL-,01 | 70.68 | +0.57% | -14.79% | -8.80% | -3.84% | - | Mercati | |
| COMCAST CORP. A DL-,01 | 35.590 | +0.20% | -1.14% | -9.12% | -3.94% | - | Mercati | |
| XCEL ENERGY DL 2,50 | 50.74 | -0.10% | +0.08% | -10.35% | -13.29% | -5.30% | Mercati | |
| GLOBALFOUNDR. INC. DL-,02 | 44.530 | +1.81% | -4.59% | -12.69% | -18.59% | - | Mercati | |
| DOLLAR TREE INC. DL-,01 | 101.140 | -1.06% | -9.14% | -13.33% | -16.96% | +21.83% | Mercati | |
| Atlassian Corporation | 150.68 | +1.21% | -8.69% | -17.21% | -4.93% | -25.11% | Mercati | |
| STARBUCKS CORP. | 74.270 | -1.85% | +5.56% | -18.38% | -18.38% | -19.86% | Mercati | |
| GILEAD SCIENCES DL-,001 | 60.240 | -0.35% | -0.92% | -18.88% | -16.96% | - | Mercati |
