NASDAQ 100 INDEX/ US6311011026
NDX.X| 11/06/2024 22:30:00 | Chg. +135.510 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 19,210.185XXP | +0.71% | 19,031.398 | 19,212.634 | 18,966.561 | 19,074.675 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| PDD HOLDINGS SP.ADR/4 | 136.00 | -0.37% | +7.51% | +0.59% | +94.01% | +36.55% | Marchés | |
| CSX CORP. DL 1 | 30.345 | +0.61% | -3.61% | -0.21% | +2.00% | - | Marchés | |
| MERCADOLIBRE INC. DL-,001 | 1,482.20 | +2.76% | -3.89% | -0.44% | +29.38% | +29.22% | Marchés | |
| TAKE-TWO INTERACT. SOFTW. | 143.000 | -2.36% | +6.26% | -0.46% | +13.85% | -6.23% | Marchés | |
| DEXCOM INC. DL-,001 | 108.60 | +0.59% | -7.02% | -0.51% | -7.45% | - | Marchés | |
| FASTENAL CO. DL-,01 | 58.69 | -0.59% | -6.72% | -0.54% | +14.70% | - | Marchés | |
| PAYCHEX INC. DL-,01 | 114.360 | -0.09% | +1.47% | -1.67% | +9.65% | +35.29% | Marchés | |
| PEPSICO INC. DL-,0166 | 152.540 | -0.37% | -8.03% | -2.07% | -9.57% | +25.84% | Marchés | |
| INTUIT INC. DL-,01 | 533.300 | +1.60% | -8.04% | -2.45% | +29.68% | +39.06% | Marchés | |
| EL. ARTS INC. DL-,01 | 126.300 | -0.54% | +7.42% | -2.64% | +8.30% | +6.01% | Marchés | |
| ILLUMINA INC. DL-,01 | 105.120 | +1.10% | +3.91% | -3.33% | -44.73% | -71.46% | Marchés | |
| ON SEMICOND. DL-,01 | 69.38 | +0.65% | +7.12% | -4.07% | -17.81% | +129.36% | Marchés | |
| IDEXX LABS INC. DL-,10 | 473.20 | +1.22% | +1.11% | -5.51% | +11.45% | -0.50% | Marchés | |
| MONDELEZ INTL INC. A | 62.510 | +0.35% | -4.39% | -5.74% | -6.70% | +19.48% | Marchés | |
| COGNIZANT TECH. SOL.A | 62.21 | +0.79% | +1.85% | -6.06% | +6.45% | +7.72% | Marchés | |
| EXELON CORP. | 33.640 | +1.11% | -2.77% | -6.81% | -8.21% | - | Marchés | |
| CISCO SYSTEMS DL-,001 | 42.455 | -0.25% | -4.33% | -6.95% | -9.30% | -5.98% | Marchés | |
| AUTODESK INC. | 196.780 | -0.27% | -2.08% | -7.03% | +1.78% | -13.62% | Marchés | |
| MONSTER BEVER.NEW DL-,005 | 47.270 | +0.38% | -7.59% | -7.59% | -11.43% | +23.32% | Marchés | |
| ZSCALER INC. DL-,001 | 177.12 | +1.62% | +10.34% | -8.17% | +23.14% | +4.20% | Marchés | |
| XCEL ENERGY DL 2,50 | 50.96 | +0.53% | +0.51% | -8.44% | -12.87% | -4.89% | Marchés | |
| COSTAR GROUP INC. DL-,01 | 70.92 | +0.31% | -14.50% | -9.08% | -4.81% | - | Marchés | |
| BIOGEN INC. DL -,0005 | 208.300 | -0.19% | +2.26% | -9.43% | -28.17% | - | Marchés | |
| KRAFT HEINZ CO.DL -,01 | 31.140 | -0.72% | -6.92% | -9.56% | -8.30% | -12.82% | Marchés | |
| COMCAST CORP. A DL-,01 | 35.395 | +0.67% | -1.68% | -9.59% | -5.34% | - | Marchés | |
| DOLLAR TREE INC. DL-,01 | 101.880 | +1.19% | -8.48% | -12.77% | -17.57% | +22.70% | Marchés | |
| GLOBALFOUNDR. INC. DL-,02 | 44.940 | +0.65% | -3.71% | -13.33% | -21.64% | - | Marchés | |
| Atlassian Corporation | 152.66 | +1.34% | -7.49% | -17.26% | -6.06% | -24.13% | Marchés | |
| STARBUCKS CORP. | 74.090 | -0.23% | +5.30% | -18.49% | -18.94% | -20.05% | Marchés | |
| GILEAD SCIENCES DL-,001 | 60.010 | -0.58% | -1.30% | -19.69% | -16.95% | - | Marchés |
