NASDAQ 100 INDEX/ US6311011026
NDX.X| 11/06/2024 22:30:00 | Diferencia +135.510 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 19,210.185XXP | +0.71% | 19,031.398 | 19,212.634 | 18,966.561 | 19,074.675 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| DATADOG INC. A DL-,00001 | 106.78 | 0.00% | -2.84% | +0.43% | +18.07% | +36.76% | Price Change | |
| PDD HOLDINGS SP.ADR/4 | 135.50 | -0.73% | +7.11% | +0.22% | +93.30% | +36.04% | Price Change | |
| CSX CORP. DL 1 | 30.335 | +0.58% | -3.64% | -0.25% | +1.97% | - | Price Change | |
| FASTENAL CO. DL-,01 | 58.75 | -0.49% | -6.63% | -0.44% | +14.81% | - | Price Change | |
| DEXCOM INC. DL-,001 | 108.50 | +0.50% | -7.11% | -0.60% | -7.53% | - | Price Change | |
| MERCADOLIBRE INC. DL-,001 | 1,475.40 | +2.29% | -4.33% | -0.90% | +28.79% | +28.63% | Price Change | |
| PAYCHEX INC. DL-,01 | 115.120 | +0.58% | +2.15% | -1.01% | +10.37% | +36.19% | Price Change | |
| PEPSICO INC. DL-,0166 | 153.520 | +0.27% | -7.44% | -1.44% | -8.99% | +26.65% | Price Change | |
| EL. ARTS INC. DL-,01 | 127.000 | +0.02% | +8.01% | -2.10% | +8.90% | +6.60% | Price Change | |
| INTUIT INC. DL-,01 | 527.000 | +0.40% | -9.12% | -3.60% | +28.15% | +37.42% | Price Change | |
| ILLUMINA INC. DL-,01 | 104.720 | +0.71% | +3.52% | -3.70% | -44.94% | -71.57% | Price Change | |
| ON SEMICOND. DL-,01 | 68.63 | -0.44% | +5.96% | -5.10% | -18.69% | +126.88% | Price Change | |
| MONDELEZ INTL INC. A | 62.870 | +0.93% | -3.84% | -5.20% | -6.16% | +20.16% | Price Change | |
| IDEXX LABS INC. DL-,10 | 470.10 | +0.56% | +0.45% | -6.13% | +10.72% | -1.16% | Price Change | |
| COGNIZANT TECH. SOL.A | 62.15 | +0.70% | +1.75% | -6.15% | +6.35% | +7.62% | Price Change | |
| CISCO SYSTEMS DL-,001 | 42.610 | +0.12% | -3.98% | -6.61% | -8.97% | -5.64% | Price Change | |
| AUTODESK INC. | 196.860 | -0.23% | -2.04% | -6.99% | +1.82% | -13.58% | Price Change | |
| MONSTER BEVER.NEW DL-,005 | 47.490 | +0.85% | -7.16% | -7.16% | -11.02% | +23.90% | Price Change | |
| EXELON CORP. | 33.335 | +0.20% | -3.66% | -7.66% | -9.05% | - | Price Change | |
| XCEL ENERGY DL 2,50 | 50.88 | +0.37% | +0.36% | -8.59% | -13.01% | -5.04% | Price Change | |
| BIOGEN INC. DL -,0005 | 209.400 | +0.34% | +2.80% | -8.96% | -27.79% | - | Price Change | |
| KRAFT HEINZ CO.DL -,01 | 31.310 | -0.18% | -6.41% | -9.06% | -7.80% | -12.35% | Price Change | |
| COSTAR GROUP INC. DL-,01 | 70.90 | +0.28% | -14.53% | -9.10% | -4.83% | - | Price Change | |
| COMCAST CORP. A DL-,01 | 35.570 | +1.17% | -1.19% | -9.14% | -4.87% | - | Price Change | |
| ZSCALER INC. DL-,001 | 174.78 | +0.28% | +8.88% | -9.38% | +21.51% | +2.82% | Price Change | |
| DOLLAR TREE INC. DL-,01 | 101.840 | +1.15% | -8.52% | -12.81% | -17.61% | +22.65% | Price Change | |
| GLOBALFOUNDR. INC. DL-,02 | 44.910 | +0.58% | -3.77% | -13.38% | -21.69% | - | Price Change | |
| Atlassian Corporation | 151.26 | +0.41% | -8.34% | -18.02% | -6.92% | -24.82% | Price Change | |
| STARBUCKS CORP. | 74.330 | +0.09% | +5.64% | -18.23% | -18.68% | -19.79% | Price Change | |
| GILEAD SCIENCES DL-,001 | 60.400 | +0.07% | -0.66% | -19.16% | -16.41% | - | Price Change |
