NASDAQ 100 INDEX/ US6311011026
NDX.X| 11/06/2024 22:30:00 | Chg. +135.510 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,210.185XXP | +0.71% | 19,031.398 | 19,212.634 | 18,966.561 | 19,074.675 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| FASTENAL CO. DL-,01 | 59.04 | +0.58% | -6.17% | +0.61% | +16.08% | - | Markets | |
| DATADOG INC. A DL-,00001 | 106.78 | +2.08% | -2.84% | +0.43% | +18.07% | +36.76% | Markets | |
| BAKER HUGHES CO. | 29.650 | -0.37% | +0.24% | +0.30% | +8.05% | +39.33% | Markets | |
| CSX CORP. DL 1 | 30.160 | -0.59% | -4.19% | -0.82% | +1.38% | - | Markets | |
| DEXCOM INC. DL-,001 | 107.96 | +0.35% | -7.57% | -1.10% | -7.99% | - | Markets | |
| PAYCHEX INC. DL-,01 | 114.460 | +1.87% | +1.56% | -1.58% | +9.74% | +35.41% | Markets | |
| PEPSICO INC. DL-,0166 | 153.100 | -0.55% | -7.69% | -1.71% | -9.24% | +26.30% | Markets | |
| EL. ARTS INC. DL-,01 | 126.980 | +1.07% | +7.99% | -2.11% | +8.88% | +6.58% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,442.40 | -1.12% | -6.47% | -3.12% | +25.91% | +25.75% | Markets | |
| INTUIT INC. DL-,01 | 524.900 | +0.63% | -9.48% | -3.99% | +27.64% | +36.87% | Markets | |
| ILLUMINA INC. DL-,01 | 103.980 | +3.28% | +2.79% | -4.38% | -45.33% | -71.77% | Markets | |
| ON SEMICOND. DL-,01 | 68.93 | +1.46% | +6.42% | -4.69% | -18.34% | +127.87% | Markets | |
| MONDELEZ INTL INC. A | 62.290 | +0.52% | -4.73% | -6.08% | -7.03% | +19.06% | Markets | |
| IDEXX LABS INC. DL-,10 | 467.50 | -0.21% | -0.11% | -6.65% | +10.10% | -1.70% | Markets | |
| AUTODESK INC. | 197.320 | -2.41% | -1.81% | -6.77% | +2.06% | -13.38% | Markets | |
| COGNIZANT TECH. SOL.A | 61.72 | -0.24% | +1.05% | -6.80% | +5.61% | +6.87% | Markets | |
| CISCO SYSTEMS DL-,001 | 42.560 | +0.26% | -4.09% | -6.95% | -7.68% | -5.68% | Markets | |
| EXELON CORP. | 33.270 | +0.24% | -3.84% | -7.84% | -9.22% | - | Markets | |
| MONSTER BEVER.NEW DL-,005 | 47.090 | +0.62% | -7.94% | -7.94% | -11.77% | +22.85% | Markets | |
| BIOGEN INC. DL -,0005 | 208.700 | -0.43% | +2.45% | -8.55% | -26.46% | - | Markets | |
| KRAFT HEINZ CO.DL -,01 | 31.365 | +0.92% | -6.25% | -8.90% | -7.64% | -12.19% | Markets | |
| XCEL ENERGY DL 2,50 | 50.69 | -0.20% | -0.02% | -8.93% | -13.34% | -5.39% | Markets | |
| COSTAR GROUP INC. DL-,01 | 70.70 | +0.60% | -14.77% | -9.36% | -5.10% | - | Markets | |
| ZSCALER INC. DL-,001 | 174.30 | +3.15% | +8.58% | -9.63% | +21.18% | +2.54% | Markets | |
| COMCAST CORP. A DL-,01 | 35.160 | -1.01% | -2.33% | -10.19% | -5.96% | - | Markets | |
| DOLLAR TREE INC. DL-,01 | 100.680 | -1.51% | -9.56% | -13.80% | -18.54% | +21.26% | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 44.650 | +2.08% | -4.33% | -13.89% | -22.14% | - | Markets | |
| Atlassian Corporation | 150.64 | +1.18% | -8.71% | -17.23% | -4.96% | -25.13% | Markets | |
| STARBUCKS CORP. | 74.260 | -1.86% | +5.54% | -18.31% | -18.75% | -19.87% | Markets | |
| GILEAD SCIENCES DL-,001 | 60.360 | -0.15% | -0.72% | -19.22% | -16.47% | - | Markets |
