NASDAQ 100 INDEX/ US6311011026
NDX.X| 16.05.2024 22:30:00 | Diff. -38,687 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.557,964XXP | -0,21% | 18.589,977 | 18.669,498 | 18.553,303 | 18.596,651 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| DOLLAR TREE INC. DL-,01 | 112,220 | - | -3,57% | +7,28% | -23,19% | +24,23% | Märkte | |
| AIRBNB INC. DL-,01 | 135,08 | -0,32% | -9,21% | +15,28% | +34,95% | +23,77% | Märkte | |
| LULULEMON ATHLETICA INC. | 310,85 | -0,32% | -4,06% | -20,04% | -9,48% | +21,57% | Märkte | |
| AMER. EL. PWR DL 6,50 | 85,000 | 0,00% | +11,84% | +19,74% | +5,80% | +21,29% | Märkte | |
| TEXAS INSTR. DL 1 | 178,980 | -0,21% | +14,28% | +26,02% | +17,23% | +20,44% | Märkte | |
| COSTAR GROUP INC. DL-,01 | 80,81 | - | -1,39% | +7,75% | +14,62% | +18,66% | Märkte | |
| ROSS STRS INC. DL-,01 | 123,200 | -1,09% | -2,10% | +4,48% | +29,13% | +16,47% | Märkte | |
| IDEXX LABS INC. DL-,10 | 496,10 | -0,52% | +10,66% | +17,64% | +9,47% | +15,16% | Märkte | |
| ANSYS INC. DL-,01 | 300,10 | -0,69% | -2,41% | +9,53% | +8,65% | +13,89% | Märkte | |
| ADOBE INC. | 445,650 | +0,27% | +0,01% | -19,32% | +35,50% | +12,65% | Märkte | |
| CSX CORP. DL 1 | 31,320 | +0,26% | -2,37% | +8,07% | +6,21% | +11,86% | Märkte | |
| COGNIZANT TECH. SOL.A | 64,680 | -0,19% | +2,18% | +1,13% | +11,75% | +11,73% | Märkte | |
| GILEAD SCIENCES DL-,001 | 62,720 | +0,56% | -0,40% | -9,34% | -13,01% | +10,23% | Märkte | |
| KEURIG DR PEPPER DL-,01 | 31,44 | - | +9,02% | +8,26% | +6,25% | +5,86% | Märkte | |
| PALO ALTO NETWKS DL-,0001 | 291,800 | -0,05% | +12,27% | +28,46% | +65,03% | +5,50% | Märkte | |
| EL. ARTS INC. DL-,01 | 118,760 | +0,13% | +0,05% | -2,80% | +2,66% | +5,15% | Märkte | |
| CISCO SYSTEMS DL-,001 | 44,695 | +0,44% | -0,46% | +1,97% | +1,71% | +2,83% | Märkte | |
| TESLA INC. DL -,001 | 161,440 | +0,40% | +10,71% | -24,79% | +0,64% | +2,20% | Märkte | |
| HONEYWELL INTL DL1 | 189,360 | -0,59% | +5,79% | +8,09% | +5,06% | +1,48% | Märkte | |
| ATLASSIAN CORP. CL.A | 169,00 | - | -8,31% | -0,30% | +29,01% | -2,87% | Märkte | |
| COPART INC. | 49,32 | -2,11% | -2,74% | +6,80% | +30,65% | -3,67% | Märkte | |
| TAKE-TWO INTERACT. SOFTW. | 131,980 | -1,82% | -1,68% | -6,66% | +14,41% | -4,78% | Märkte | |
| KRAFT HEINZ CO.DL -,01 | 33,44 | +0,65% | -3,10% | +8,29% | -6,70% | -7,09% | Märkte | |
| MODERNA INC. DL-,0001 | 121,94 | -0,16% | +25,88% | +74,45% | +5,39% | -7,66% | Märkte | |
| BIOGEN INC. DL -,0005 | 211,200 | +0,05% | +17,11% | +1,25% | -25,05% | -8,63% | Märkte | |
| AUTODESK INC. | 202,500 | +0,05% | +0,32% | +2,08% | +10,78% | -9,96% | Märkte | |
| XCEL ENERGY DL 2,50 | 51,050 | -1,33% | +2,98% | -9,21% | -15,80% | -13,20% | Märkte | |
| COMCAST CORP. A DL-,01 | 36,230 | +0,18% | -1,02% | -7,17% | -2,45% | -20,57% | Märkte | |
| STARBUCKS CORP. | 69,470 | -0,09% | -14,08% | -28,16% | -28,82% | -23,84% | Märkte | |
| INTEL CORP. DL-,001 | 29,530 | 0,00% | -11,85% | -26,38% | +10,93% | -35,07% | Märkte |
