NASDAQ 100 INDEX/ US6311011026
NDX.X| 31.05.2024 22:30:00 | Изменение -2.012 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| CDW CORP. DL-,01 | 205.30 | +0.69% | +1.33% | +5.82% | +27.52% | +52.07% | Рынки | |
| FORTINET INC. DL-,001 | 54.73 | +1.86% | -1.92% | +13.31% | -15.03% | +52.20% | Рынки | |
| ASTRAZENECA DL-,25 SP.ADR | 71.50 | +0.70% | +0.70% | +21.19% | +5.15% | +56.46% | Рынки | |
| ANALOG DEVICES INC.DL-166 | 216.10 | +2.30% | +17.54% | +29.29% | +29.67% | +60.41% | Рынки | |
| META PLATF. A DL-,000006 | 430.45 | +0.37% | +2.83% | +44.84% | +69.37% | +60.47% | Рынки | |
| ASML HOLDING NY EO-,09 | 886.00 | 0.00% | +7.79% | +40.63% | +31.45% | +60.51% | Рынки | |
| LAM RESEARCH CORP.DL-,001 | 862.00 | -1.79% | +4.36% | +32.01% | +49.13% | +61.97% | Рынки | |
| ALPHABET INC.CL C DL-,001 | 161.16 | +0.56% | +2.64% | +31.11% | +39.20% | +62.05% | Рынки | |
| CROWDSTRIKE HLD. DL-,0005 | 291.60 | -2.90% | +4.50% | +36.39% | +99.56% | +62.80% | Рынки | |
| MARVELL TECH. GRP DL-,002 | 63.64 | -0.02% | +2.15% | +31.46% | +11.26% | +63.14% | Рынки | |
| ALPHABET INC.CL.A DL-,001 | 159.58 | +1.35% | +2.49% | +31.36% | +37.57% | +63.76% | Рынки | |
| VERISK ANALYTICS DL-001 | 232.40 | +1.35% | +6.65% | +4.12% | +13.70% | +64.24% | Рынки | |
| LINDE PLC EO -,001 | 402.20 | +1.87% | +2.08% | +6.12% | +21.90% | +64.26% | Рынки | |
| INTUITIVE SURGIC. DL-,001 | 371.45 | -0.59% | +5.23% | +30.79% | +28.91% | +64.74% | Рынки | |
| MICRON TECHN. INC. DL-,10 | 116.38 | +0.87% | +10.99% | +68.28% | +81.67% | +68.28% | Рынки | |
| QUALCOMM INC. DL-,0001 | 188.96 | -1.01% | +12.48% | +60.71% | +74.83% | +72.22% | Рынки | |
| APPLE INC. | 178.02 | +1.32% | +3.32% | +1.15% | +5.55% | +74.67% | Рынки | |
| APPLIED MATERIALS INC. | 199.02 | +0.40% | +7.27% | +46.38% | +59.32% | +74.86% | Рынки | |
| THE TRA.DESK A DL-,000001 | 86.12 | -0.31% | +4.34% | +33.50% | +23.70% | +79.75% | Рынки | |
| MARRIOTT INTL A DL-,01 | 213.05 | +1.09% | -3.14% | +14.67% | +34.67% | +81.63% | Рынки | |
| BOOKING HLDGS DL-,008 | 3,470.00 | +0.52% | +3.27% | +21.71% | +46.23% | +83.07% | Рынки | |
| MICROSOFT DL-,00000625 | 384.45 | +2.32% | +1.99% | +12.10% | +23.80% | +89.90% | Рынки | |
| PACCAR INC. DL 1 | 99.04 | +1.63% | -0.49% | +17.60% | +52.44% | +97.25% | Рынки | |
| O'REILLY AUTOMOTIV.DL-,01 | 887.00 | 0.00% | -5.60% | -1.00% | +6.15% | +102.10% | Рынки | |
| ON SEMICOND. DL-,01 | 67.10 | +2.05% | +2.27% | +2.65% | -17.82% | +105.51% | Рынки | |
| CINTAS CORP. | 625.00 | +1.26% | +0.55% | +23.37% | +41.50% | +115.89% | Рынки | |
| REGENERON PHARMAC.DL-,001 | 900.80 | +0.16% | +3.04% | +19.71% | +31.89% | +119.52% | Рынки | |
| ADVANCED MIC.DEV. DL-,01 | 155.96 | +4.35% | +12.54% | +39.92% | +41.70% | +132.29% | Рынки | |
| COSTCO WHOLESALE DL-,005 | 748.90 | +1.64% | +9.62% | +38.05% | +58.53% | +140.57% | Рынки | |
| VERTEX PHARMAC. DL-,01 | 420.05 | +3.28% | +12.34% | +29.41% | +40.02% | +144.50% | Рынки |
