NASDAQ 100 INDEX/ US6311011026
NDX.X| 14/06/2024 22:30:00 | Var. +82.876 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 19,659.800XXP | +0.42% | 19,557.220 | 19,664.594 | 19,534.622 | 19,576.924 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Broadcom Inc | 1,735.0400 | +3.34% | +24.35% | +53.58% | +99.86% | +268.24% | Mercati | |
| Adobe Inc | 525.3100 | +14.51% | +8.66% | -10.15% | +6.08% | -4.72% | Mercati | |
| Apple Inc | 212.4900 | -0.82% | +11.91% | +7.55% | +14.91% | +61.23% | Mercati | |
| NVIDIA Corporation | 131.8800 | +1.75% | +42.61% | +169.75% | +208.91% | +606.85% | Mercati | |
| Marvell Technology Inc | 73.2700 | +0.55% | +1.88% | +22.96% | +19.88% | +32.93% | Mercati | |
| Cadence Design Systems Inc | 312.1000 | +1.48% | +8.06% | +14.95% | +32.34% | +138.41% | Mercati | |
| Intuit Inc | 595.7000 | +0.18% | -9.90% | -2.11% | +30.91% | +25.48% | Mercati | |
| Micron Technology Inc | 141.3600 | -1.24% | +12.83% | +73.64% | +108.93% | +75.30% | Mercati | |
| Global Foundries Inc | 49.7500 | +2.35% | -7.79% | -15.32% | -20.35% | - | Mercati | |
| Datadog Inc | 117.8400 | -1.42% | -1.86% | -3.88% | +23.07% | +15.81% | Mercati | |
| Applied Materials Inc | 237.0300 | -0.22% | +11.76% | +46.36% | +70.61% | +72.61% | Mercati | |
| Netflix Inc | 669.3800 | +2.47% | +7.77% | +41.80% | +54.96% | +34.32% | Mercati | |
| KLA Corporation | 824.8400 | -0.63% | +10.32% | +40.97% | +77.43% | +159.04% | Mercati | |
| Autodesk Inc | 225.8700 | +1.24% | +2.11% | -6.78% | +5.79% | -18.26% | Mercati | |
| Regeneron Pharmaceuticals Inc | 1,036.5200 | +0.97% | +5.52% | +20.65% | +32.37% | +93.38% | Mercati | |
| Microsoft Corporation | 442.5700 | +0.22% | +5.32% | +19.38% | +29.28% | +69.63% | Mercati | |
| O Reilly Automotive Inc | 1,007.3100 | +1.16% | -0.47% | +5.86% | +9.61% | +87.39% | Mercati | |
| Lam Research Corporation | 1,035.9800 | -0.24% | +13.59% | +33.93% | +69.10% | +61.93% | Mercati | |
| The Trade Desk Inc | 95.6600 | +0.04% | +0.93% | +27.73% | +25.16% | +53.94% | Mercati | |
| Sirius XM Holdings Inc | 2.6100 | +2.76% | -13.29% | -51.67% | -33.76% | -59.22% | Mercati | |
| CrowdStrike Holdings Inc | 385.4350 | +0.69% | +11.42% | +48.20% | +148.44% | +59.73% | Mercati | |
| Marriott International Inc | 239.4500 | -0.42% | +0.72% | +8.28% | +35.77% | +68.88% | Mercati | |
| QUALCOMM Inc | 215.3300 | -1.14% | +11.08% | +50.44% | +75.52% | +59.09% | Mercati | |
| Palo Alto Networks Inc | 317.3100 | -0.74% | -0.17% | +3.26% | +28.71% | +155.85% | Mercati | |
| Biogen Inc | 231.6900 | -0.92% | +0.49% | -6.63% | -22.12% | -39.59% | Mercati | |
| Synopsys Inc | 590.2100 | +0.63% | +4.14% | +6.10% | +33.78% | +122.60% | Mercati | |
| Tesla Inc | 178.0100 | -2.44% | +0.31% | -29.78% | -31.68% | -13.39% | Mercati | |
| Booking Holdings Inc | 3,859.1000 | +0.08% | +4.07% | +10.92% | +46.12% | +68.23% | Mercati | |
| Intuitive Surgical Inc | 425.7800 | +0.68% | +6.76% | +31.27% | +29.28% | +44.33% | Mercati | |
| Cintas Corporation | 695.6900 | +0.54% | +0.51% | +24.52% | +41.58% | +92.34% | Mercati |
