NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 06. 14. 22:30:00 | Vált. +82,876 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 659,800XXP | +0,42% | 19 557,220 | 19 664,594 | 19 534,622 | 19 576,924 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Broadcom Inc | 1 735,0400 | +3,34% | +24,35% | +53,58% | +99,86% | +268,24% | Piacok | |
| Adobe Inc | 525,3100 | +14,51% | +8,66% | -10,15% | +6,08% | -4,72% | Piacok | |
| Apple Inc | 212,4900 | -0,82% | +11,91% | +7,55% | +14,91% | +61,23% | Piacok | |
| NVIDIA Corporation | 131,8800 | +1,75% | +42,61% | +169,75% | +208,91% | +606,85% | Piacok | |
| Marvell Technology Inc | 73,2700 | +0,55% | +1,88% | +22,96% | +19,88% | +32,93% | Piacok | |
| Cadence Design Systems Inc | 312,1000 | +1,48% | +8,06% | +14,95% | +32,34% | +138,41% | Piacok | |
| Intuit Inc | 595,7000 | +0,18% | -9,90% | -2,11% | +30,91% | +25,48% | Piacok | |
| Micron Technology Inc | 141,3600 | -1,24% | +12,83% | +73,64% | +108,93% | +75,30% | Piacok | |
| Global Foundries Inc | 49,7500 | +2,35% | -7,79% | -15,32% | -20,35% | - | Piacok | |
| Datadog Inc | 117,8400 | -1,42% | -1,86% | -3,88% | +23,07% | +15,81% | Piacok | |
| Applied Materials Inc | 237,0300 | -0,22% | +11,76% | +46,36% | +70,61% | +72,61% | Piacok | |
| Netflix Inc | 669,3800 | +2,47% | +7,77% | +41,80% | +54,96% | +34,32% | Piacok | |
| KLA Corporation | 824,8400 | -0,63% | +10,32% | +40,97% | +77,43% | +159,04% | Piacok | |
| Autodesk Inc | 225,8700 | +1,24% | +2,11% | -6,78% | +5,79% | -18,26% | Piacok | |
| Regeneron Pharmaceuticals Inc | 1 036,5200 | +0,97% | +5,52% | +20,65% | +32,37% | +93,38% | Piacok | |
| Microsoft Corporation | 442,5700 | +0,22% | +5,32% | +19,38% | +29,28% | +69,63% | Piacok | |
| O Reilly Automotive Inc | 1 007,3100 | +1,16% | -0,47% | +5,86% | +9,61% | +87,39% | Piacok | |
| Lam Research Corporation | 1 035,9800 | -0,24% | +13,59% | +33,93% | +69,10% | +61,93% | Piacok | |
| The Trade Desk Inc | 95,6600 | +0,04% | +0,93% | +27,73% | +25,16% | +53,94% | Piacok | |
| Sirius XM Holdings Inc | 2,6100 | +2,76% | -13,29% | -51,67% | -33,76% | -59,22% | Piacok | |
| CrowdStrike Holdings Inc | 385,4350 | +0,69% | +11,42% | +48,20% | +148,44% | +59,73% | Piacok | |
| Marriott International Inc | 239,4500 | -0,42% | +0,72% | +8,28% | +35,77% | +68,88% | Piacok | |
| QUALCOMM Inc | 215,3300 | -1,14% | +11,08% | +50,44% | +75,52% | +59,09% | Piacok | |
| Palo Alto Networks Inc | 317,3100 | -0,74% | -0,17% | +3,26% | +28,71% | +155,85% | Piacok | |
| Biogen Inc | 231,6900 | -0,92% | +0,49% | -6,63% | -22,12% | -39,59% | Piacok | |
| Synopsys Inc | 590,2100 | +0,63% | +4,14% | +6,10% | +33,78% | +122,60% | Piacok | |
| Tesla Inc | 178,0100 | -2,44% | +0,31% | -29,78% | -31,68% | -13,39% | Piacok | |
| Booking Holdings Inc | 3 859,1000 | +0,08% | +4,07% | +10,92% | +46,12% | +68,23% | Piacok | |
| Intuitive Surgical Inc | 425,7800 | +0,68% | +6,76% | +31,27% | +29,28% | +44,33% | Piacok | |
| Cintas Corporation | 695,6900 | +0,54% | +0,51% | +24,52% | +41,58% | +92,34% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
