NASDAQ 100 INDEX/ US6311011026
NDX.X| 16.05.2024 22:30:00 | Diff. -38.687 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'557.964XXP | -0.21% | 18'589.977 | 18'669.498 | 18'553.303 | 18'596.651 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| PayPal Holdings Inc | 64.1000 | +0.31% | +1.06% | +12.81% | +5.43% | -73.97% | Märkte | |
| Cisco Systems Inc | 48.3400 | -2.68% | +0.88% | +0.62% | +3.03% | -8.62% | Märkte | |
| Gilead Sciences Inc | 67.8600 | +1.27% | +0.82% | -8.94% | -13.36% | -0.98% | Märkte | |
| Comcast Corporation | 39.3700 | +0.31% | +0.64% | -7.17% | -0.93% | -32.91% | Märkte | |
| TakeTwo Interactive Software I... | 146.0800 | -1.35% | +0.43% | -5.66% | +17.76% | -12.52% | Märkte | |
| Ross Stores Inc | 134.3400 | +1.01% | +0.38% | +11.81% | +30.52% | +2.94% | Märkte | |
| Copart Inc | 54.5800 | -1.32% | +0.37% | +10.69% | +34.43% | +75.88% | Märkte | |
| ANSYS Inc | 327.5300 | -0.71% | +0.22% | +8.58% | +9.49% | +0.32% | Märkte | |
| Amazon.com Inc | 183.6300 | -1.27% | +0.17% | +28.57% | +61.93% | +13.95% | Märkte | |
| Lululemon Athletica Inc | 338.2800 | -2.47% | -0.21% | -19.51% | -8.95% | +7.51% | Märkte | |
| Workday Inc | 256.5700 | +2.09% | -0.43% | +10.61% | +38.45% | +12.15% | Märkte | |
| Advanced Micro Devices Inc | 162.6200 | +1.85% | -0.51% | +35.71% | +60.25% | +118.02% | Märkte | |
| Monster Beverage Corporation | 54.0900 | -0.28% | -1.10% | -1.83% | -9.76% | +17.41% | Märkte | |
| Netflix Inc | 610.5200 | -0.49% | -1.13% | +30.75% | +82.93% | +23.74% | Märkte | |
| Kraft Heinz Company | 36.0700 | +0.61% | -1.42% | +6.68% | -7.51% | -17.52% | Märkte | |
| Lam Research Corporation | 942.9000 | -0.51% | -2.11% | +34.62% | +68.70% | +56.37% | Märkte | |
| Dollar Tree Inc | 121.3000 | +2.10% | -2.22% | +6.68% | -23.62% | +9.05% | Märkte | |
| CSX Corporation | 33.9300 | +0.27% | -2.61% | +8.30% | +7.10% | +0.08% | Märkte | |
| Marriott International Inc | 238.9600 | +1.25% | -2.71% | +17.32% | +36.88% | +66.77% | Märkte | |
| Illumina Inc | 114.4600 | -0.48% | -2.74% | +20.23% | -43.31% | -69.96% | Märkte | |
| Fastenal Company | 66.8100 | -0.25% | -2.88% | +10.14% | +24.55% | +23.95% | Märkte | |
| Sirius XM Holdings Inc | 3.0500 | +0.33% | -3.17% | -40.55% | -13.84% | -48.39% | Märkte | |
| DexCom Inc | 131.9100 | +1.70% | -3.38% | +25.90% | +11.21% | +58.33% | Märkte | |
| Autodesk Inc | 220.4300 | +0.09% | -3.42% | +2.52% | +14.06% | -20.60% | Märkte | |
| Linde PLC | 429.6900 | -0.26% | -3.61% | +5.22% | +17.43% | +42.67% | Märkte | |
| Cadence Design Systems Inc | 288.9300 | -1.42% | -3.95% | +8.22% | +42.71% | +132.48% | Märkte | |
| Diamondback Energy Inc | 194.5900 | -1.09% | -4.59% | +27.60% | +55.85% | +147.26% | Märkte | |
| Datadog Inc | 120.6100 | +1.81% | -4.99% | +10.53% | +36.95% | +46.18% | Märkte | |
| Fortinet Inc | 61.2400 | +0.84% | -5.02% | +21.46% | -10.35% | +48.74% | Märkte | |
| Meta Platforms | 473.2300 | -1.73% | -5.31% | +41.61% | +98.15% | +49.78% | Märkte |
