NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 06. 10. 22:30:00 | Vált. +73,724 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 074,675XXP | +0,39% | 18 945,314 | 19 089,835 | 18 940,705 | 19 000,951 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| CADENCE DESIGN SYS DL-,01 | 273,95 | +0,18% | +3,01% | +13,96% | +29,71% | +161,25% | Piacok | |
| ALPHABET INC.CL C DL-,001 | 163,82 | +0,40% | +3,03% | +29,71% | +43,85% | +58,23% | Piacok | |
| ON SEMICOND. DL-,01 | 67,91 | +1,43% | +3,08% | -3,52% | -18,48% | +119,06% | Piacok | |
| MICROSOFT DL-,00000625 | 396,60 | +0,41% | +3,20% | +15,29% | +30,29% | +86,59% | Piacok | |
| ASTRAZENECA DL-,25 SP.ADR | 74,50 | +0,68% | +3,47% | +26,27% | +8,76% | +55,21% | Piacok | |
| ALPHABET INC.CL.A DL-,001 | 162,56 | +0,67% | +3,85% | +32,12% | +42,22% | +62,56% | Piacok | |
| PALO ALTO NETWKS DL-,0001 | 286,10 | +2,14% | +4,04% | +3,42% | +38,72% | +190,55% | Piacok | |
| HONEYWELL INTL DL1 | 194,54 | +0,68% | +4,17% | +7,39% | +6,29% | +5,10% | Piacok | |
| CHARTER COM. CL. A | 254,55 | -0,49% | +4,52% | -24,79% | -17,86% | -54,38% | Piacok | |
| SYNOPSYS INC. DL-,01 | 533,60 | -0,04% | +4,61% | +3,61% | +31,88% | +149,58% | Piacok | |
| NETFLIX INC. DL-,001 | 596,90 | +0,49% | +4,87% | +38,77% | +56,20% | +48,98% | Piacok | |
| PDD HOLDINGS SP.ADR/4 | 136,00 | +1,49% | +5,02% | +4,62% | +93,18% | +33,33% | Piacok | |
| THE TRA.DESK A DL-,000001 | 86,33 | -1,16% | +5,25% | +32,59% | +25,28% | +78,74% | Piacok | |
| ADVANCED MIC.DEV. DL-,01 | 149,12 | +0,42% | +5,30% | +24,20% | +28,75% | +120,56% | Piacok | |
| APPLE INC. | 178,58 | -0,77% | +5,38% | -0,22% | +5,79% | +69,69% | Piacok | |
| NXP SEMICONDUCTORS EO-,20 | 256,00 | +1,19% | +5,79% | +27,36% | +48,92% | +55,51% | Piacok | |
| ROPER TECHNOLOGIES DL-,01 | 515,20 | +0,27% | +5,96% | +3,50% | +21,74% | +39,62% | Piacok | |
| META PLATF. A DL-,000006 | 465,50 | +0,64% | +6,51% | +53,81% | +88,69% | +70,70% | Piacok | |
| PAYPAL HDGS INC.DL-,0001 | 62,36 | +0,02% | +6,53% | +13,40% | +5,73% | -71,92% | Piacok | |
| ROSS STRS INC. DL-,01 | 133,44 | -0,16% | +6,56% | +9,09% | +39,90% | +38,18% | Piacok | |
| TEXAS INSTR. DL 1 | 183,04 | +0,86% | +6,63% | +25,61% | +14,39% | +18,80% | Piacok | |
| STARBUCKS CORP. | 75,56 | +0,07% | +7,06% | -15,58% | -17,42% | -17,89% | Piacok | |
| ZSCALER INC. DL-,001 | 170,82 | +1,64% | +7,15% | -7,40% | +23,75% | +1,93% | Piacok | |
| VERISK ANALYTICS DL-001 | 244,70 | 0,00% | +7,23% | +13,34% | +20,13% | +74,66% | Piacok | |
| EL. ARTS INC. DL-,01 | 126,76 | -0,11% | +7,59% | -0,02% | +7,61% | +5,93% | Piacok | |
| INTUITIVE SURGIC. DL-,001 | 388,45 | 0,00% | +8,20% | +35,14% | +34,57% | +66,00% | Piacok | |
| COSTCO WHOLESALE DL-,005 | 785,20 | +0,01% | +8,35% | +38,12% | +62,87% | +150,26% | Piacok | |
| BROADCOM INC. DL-,001 | 1 340,20 | +2,31% | +9,67% | +40,36% | +79,39% | +246,89% | Piacok | |
| LAM RESEARCH CORP.DL-,001 | 929,00 | +4,04% | +9,90% | +42,70% | +63,21% | +76,75% | Piacok | |
| T-MOBILE US INC.DL,-00001 | 167,26 | +0,34% | +10,01% | +13,09% | +38,74% | +38,53% | Piacok |
