NASDAQ 100 INDEX/ US6311011026
NDX.X| 5/17/2024 10:30:00 PM | Chg. -11.735 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,546.230XXP | -0.06% | 18,571.821 | 18,590.368 | 18,462.253 | 18,557.964 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| INTUITIVE SURGIC. DL-,001 | 365.95 | -0.12% | +6.72% | +30.70% | +26.60% | +65.19% | Markets | |
| REGENERON PHARMAC.DL-,001 | 894.80 | -0.97% | +6.75% | +21.74% | +28.19% | +111.44% | Markets | |
| BOOKING HLDGS DL-,008 | 3,454.00 | 0.00% | +7.77% | +19.72% | +33.31% | +91.73% | Markets | |
| KEURIG DR PEPPER DL-,01 | 31.310 | +0.26% | +7.87% | +6.62% | +6.33% | +6.51% | Markets | |
| APPLIED MATERIALS INC. | 194.44 | -2.30% | +8.01% | +47.66% | +63.75% | +97.24% | Markets | |
| SYNOPSYS INC. DL-,01 | 523.40 | -0.83% | +8.68% | +5.52% | +37.30% | +175.84% | Markets | |
| COSTCO WHOLESALE DL-,005 | 728.40 | +0.90% | +9.04% | +36.20% | +57.82% | +133.76% | Markets | |
| MONGODB INC. CL.A | 342.30 | -1.01% | +9.45% | -4.86% | +26.50% | +54.05% | Markets | |
| NETFLIX INC. DL-,001 | 573.10 | +1.25% | +9.77% | +33.19% | +68.46% | +44.23% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 151.26 | -1.05% | +10.02% | +36.84% | +53.77% | +141.09% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 71.00 | 0.00% | +10.08% | +21.37% | +2.90% | +55.02% | Markets | |
| AMER. EL. PWR DL 6,50 | 85.00 | +0.59% | +10.39% | +19.42% | +5.49% | +22.06% | Markets | |
| VERISK ANALYTICS DL-001 | 230.90 | +1.01% | +10.43% | +5.19% | +12.96% | +64.69% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 68.10 | -0.29% | +10.73% | +21.39% | +12.56% | +38.41% | Markets | |
| ALPHABET INC.CL C DL-,001 | 162.92 | +1.89% | +10.83% | +28.22% | +43.01% | +73.41% | Markets | |
| VERTEX PHARMAC. DL-,01 | 406.35 | +1.63% | +10.87% | +28.33% | +28.04% | +133.11% | Markets | |
| MICROCHIP TECH. DL-,001 | 86.53 | -1.00% | +10.92% | +15.37% | +19.42% | +49.60% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 161.54 | +0.71% | +10.93% | +28.64% | +40.52% | +74.68% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 290.60 | +0.62% | +11.00% | +30.37% | +65.41% | +5.67% | Markets | |
| MARVELL TECH. GRP DL-,002 | 66.97 | +4.14% | +11.14% | +33.91% | +65.36% | +95.65% | Markets | |
| IDEXX LABS INC. DL-,10 | 500.00 | -0.44% | +11.63% | +16.74% | +10.33% | +16.39% | Markets | |
| APPLE INC. | 174.50 | -0.16% | +13.09% | +0.38% | +7.46% | +71.72% | Markets | |
| ANALOG DEVICES INC.DL-166 | 197.86 | -0.52% | +13.19% | +18.34% | +11.03% | +66.05% | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 50.12 | 0.00% | +14.22% | -3.34% | -4.99% | - | Markets | |
| MICRON TECHN. INC. DL-,10 | 117.82 | +0.26% | +14.48% | +67.74% | +89.06% | +84.09% | Markets | |
| THE TRA.DESK A DL-,000001 | 86.39 | +3.26% | +14.87% | +41.04% | +37.54% | +107.72% | Markets | |
| KLA CORP. DL -,001 | 687.30 | -1.84% | +15.22% | +40.55% | +72.52% | +187.57% | Markets | |
| BROADCOM INC. DL-,001 | 1,308.00 | -0.44% | +15.36% | +47.76% | +105.98% | +269.54% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 315.80 | +0.40% | +15.68% | +68.27% | +133.44% | +98.24% | Markets | |
| CONSTELLATION ENERGY | 198.98 | -4.50% | +15.75% | +76.78% | +165.27% | - | Markets |
