| Quotrix | 31,6950 | -1,61% | - | +0,22% | +6,23% | +8,84% | +10,32% | |
| IEX | 33,85 | -0,98% | - | -0,50% | +3,33% | +8,08% | -3,89% | |
| TradeGate | 31,67 | -0,49% | - | +0,70% | +4,21% | +8,76% | +9,21% | |
| gettex | 31,915 | +0,55% | - | +1,19% | +4,97% | +9,54% | +10,30% | |
| Lang & Schwarz | 31,540 | -0,19% | - | +1,35% | +4,92% | +10,20% | - | |
| Euronext Milan | 29,725 | - | - | 0,00% | - | - | - | |
| Berlin | 31,545 | -1,59% | - | +0,24% | +6,02% | +8,57% | +10,05% | |
| Hannover | 31,195 | -1,61% | - | +0,24% | +6,09% | +8,66% | - | |
| Cboe US | 34,10 | -0,25% | - | +0,26% | +4,09% | +8,88% | -3,18% | |
| München | 31,865 | -0,59% | - | +0,28% | +6,57% | +9,35% | +11,18% | |
| NASDAQ | 34,1350 | -0,07% | - | +0,31% | +4,20% | +9,02% | -3,11% | |
| Frankfurt | 31,1950 | -2,56% | - | -0,45% | +3,33% | +7,77% | +8,98% | |
| Stuttgart | 31,675 | -1,00% | - | +0,46% | +4,73% | +8,85% | +10,60% | |
| Düsseldorf | 31,630 | -0,30% | - | +0,72% | +4,17% | +9,01% | +9,30% | |
| Vienna Global Market | 31,82 | +0,19% | - | +1,27% | +4,64% | +9,35% | +9,95% | |
| London International | 33,87 | - | - | +1,93% | +4,15% | +8,00% | -3,50% | |
| Euronext Milan (TAH) | 31,710 | - | - | - | - | - | - | |
| LSE International Off-book | 34,08 | -0,53% | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |