NASDAQ 100 INDEX/ US6311011026
NDX.X| 6/10/2024 10:30:00 PM | Chg. +73.724 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,074.675XXP | +0.39% | 18,945.314 | 19,089.835 | 18,940.705 | 19,000.951 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ALPHABET INC.CL C DL-,001 | 163.16 | -0.34% | +2.62% | +29.18% | +43.27% | +57.60% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 74.00 | 0.00% | +2.78% | +25.42% | +8.03% | +54.17% | Markets | |
| MICROSOFT DL-,00000625 | 395.00 | +0.20% | +2.78% | +14.83% | +29.76% | +85.84% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 273.45 | +0.24% | +2.82% | +13.75% | +29.47% | +160.78% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 234.00 | +3.04% | +3.08% | +9.70% | +16.85% | +42.79% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 161.48 | -1.37% | +3.16% | +31.24% | +41.28% | +61.48% | Markets | |
| HONEYWELL INTL DL1 | 193.22 | +1.32% | +3.46% | +6.66% | +5.57% | +4.39% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 134.00 | +0.75% | +3.47% | +3.08% | +90.34% | +31.37% | Markets | |
| NETFLIX INC. DL-,001 | 594.00 | -0.40% | +4.36% | +38.09% | +55.44% | +48.26% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 253.00 | +0.40% | +4.55% | +25.87% | +47.18% | +53.69% | Markets | |
| SYNOPSYS INC. DL-,01 | 533.80 | +1.44% | +4.65% | +3.65% | +31.93% | +149.67% | Markets | |
| TESLA INC. DL -,001 | 164.54 | +0.21% | +4.76% | -25.65% | -27.52% | -1.24% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 148.50 | -3.87% | +4.86% | +23.69% | +28.22% | +119.64% | Markets | |
| CHARTER COM. CL. A | 255.80 | -0.08% | +5.03% | -24.42% | -17.46% | -54.16% | Markets | |
| ZSCALER INC. DL-,001 | 168.06 | +1.97% | +5.42% | -8.90% | +21.75% | +0.29% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 892.90 | +0.73% | +5.63% | +37.16% | +56.87% | +69.88% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 513.80 | +1.78% | +5.68% | +3.21% | +21.41% | +39.24% | Markets | |
| TEXAS INSTR. DL 1 | 181.48 | +0.93% | +5.72% | +24.54% | +13.41% | +17.78% | Markets | |
| META PLATF. A DL-,000006 | 462.55 | +1.79% | +5.83% | +52.83% | +87.49% | +69.62% | Markets | |
| APPLE INC. | 179.96 | -0.67% | +6.20% | +0.55% | +6.61% | +71.00% | Markets | |
| THE TRA.DESK A DL-,000001 | 87.34 | -2.17% | +6.49% | +34.14% | +26.75% | +80.83% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 62.35 | -1.05% | +6.51% | +13.38% | +5.71% | -71.93% | Markets | |
| ROSS STRS INC. DL-,01 | 133.66 | +1.24% | +6.74% | +9.27% | +40.13% | +38.41% | Markets | |
| STARBUCKS CORP. | 75.51 | +0.81% | +6.99% | -15.63% | -17.48% | -17.94% | Markets | |
| BROADCOM INC. DL-,001 | 1,310.00 | +0.97% | +7.20% | +37.20% | +75.34% | +239.07% | Markets | |
| VERISK ANALYTICS DL-001 | 244.70 | +2.21% | +7.23% | +13.34% | +20.13% | +74.66% | Markets | |
| APPLIED MATERIALS INC. | 205.80 | +1.11% | +7.61% | +42.86% | +63.26% | +83.13% | Markets | |
| EL. ARTS INC. DL-,01 | 126.90 | +0.36% | +7.71% | +0.09% | +7.73% | +6.05% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 388.45 | +1.30% | +8.20% | +35.14% | +34.57% | +66.00% | Markets | |
| COSTCO WHOLESALE DL-,005 | 785.10 | +0.05% | +8.33% | +38.10% | +62.85% | +150.23% | Markets |
